Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 10,40 | 9,98 | 10,50 | 10,15 | 2.004 | +1,50% |
| 2014-12-23 | 9,50 | 9,50 | 10,00 | 10,00 | 8.406 | +5,49% |
| 2014-12-22 | 9,60 | 9,40 | 10,00 | 9,48 | 2.434 | -0,32% |
| 2014-12-19 | 9,70 | 9,51 | 9,70 | 9,51 | 1.246 | -1,96% |
| 2014-12-18 | 9,54 | 9,53 | 9,70 | 9,70 | 1.250 | +0,00% |
| 2014-12-17 | 9,51 | 9,50 | 10,00 | 9,70 | 4.753 | +2,11% |
| 2014-12-16 | 9,75 | 9,43 | 9,76 | 9,50 | 5.681 | -4,52% |
| 2014-12-15 | 10,00 | 9,95 | 10,00 | 9,95 | 200 | -0,50% |
| 2014-12-12 | 10,00 | 10,00 | 10,00 | 10,00 | 1.475 | +0,00% |
| 2014-12-11 | 9,81 | 9,58 | 10,00 | 10,00 | 10.513 | +1,94% |
| 2014-12-10 | 10,25 | 9,81 | 10,30 | 9,81 | 36.829 | -1,90% |
| 2014-12-09 | 10,44 | 9,76 | 10,44 | 10,00 | 6.136 | -1,28% |
| 2014-12-08 | 10,53 | 10,13 | 10,53 | 10,13 | 3.410 | -1,84% |
| 2014-12-05 | 10,46 | 10,32 | 10,46 | 10,32 | 1.052 | -1,90% |
| 2014-12-04 | 10,77 | 10,50 | 10,88 | 10,52 | 8.139 | -2,32% |
| 2014-12-03 | 10,77 | 10,77 | 10,77 | 10,77 | 1.000 | +0,00% |
| 2014-12-02 | 10,81 | 10,40 | 10,81 | 10,77 | 3.880 | +0,65% |
| 2014-11-28 | 10,68 | 10,68 | 10,70 | 10,70 | 1.429 | +0,19% |
| 2014-11-27 | 10,30 | 10,08 | 10,68 | 10,68 | 6.511 | +1,71% |
| 2014-11-26 | 10,88 | 10,00 | 10,91 | 10,50 | 18.723 | -1,69% |
