Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 11,01 | 10,52 | 11,01 | 10,68 | 983 | -0,65% |
| 2014-11-24 | 10,85 | 10,75 | 11,00 | 10,75 | 1.137 | -1,56% |
| 2014-11-20 | 11,17 | 10,92 | 11,17 | 10,92 | 146.915 | +0,46% |
| 2014-11-19 | 10,70 | 10,69 | 11,00 | 10,87 | 63.341 | +3,33% |
| 2014-11-18 | 11,25 | 10,43 | 11,25 | 10,52 | 637 | +0,57% |
| 2014-11-17 | 11,00 | 10,00 | 11,00 | 10,46 | 168.065 | -1,51% |
| 2014-11-14 | 11,48 | 10,62 | 11,48 | 10,62 | 7.237 | -6,43% |
| 2014-11-12 | 11,67 | 11,35 | 11,67 | 11,35 | 952 | -2,74% |
| 2014-11-10 | 11,68 | 11,67 | 11,68 | 11,67 | 344 | +3,18% |
| 2014-11-07 | 11,01 | 11,01 | 11,67 | 11,31 | 385 | +2,72% |
| 2014-11-06 | 11,29 | 11,01 | 11,29 | 11,01 | 123 | -2,48% |
| 2014-11-05 | 11,50 | 11,29 | 11,50 | 11,29 | 444 | -1,48% |
| 2014-11-04 | 11,60 | 11,46 | 11,66 | 11,46 | 1.513 | -3,21% |
| 2014-11-03 | 11,67 | 11,67 | 11,86 | 11,84 | 573 | +2,07% |
| 2014-10-31 | 11,39 | 11,34 | 11,60 | 11,60 | 2.684 | +2,65% |
| 2014-10-30 | 11,00 | 10,90 | 11,30 | 11,30 | 2.200 | +2,73% |
| 2014-10-29 | 11,25 | 11,00 | 11,25 | 11,00 | 2.843 | -2,48% |
| 2014-10-28 | 10,98 | 10,81 | 11,28 | 11,28 | 5.870 | +3,49% |
| 2014-10-27 | 11,13 | 10,15 | 11,13 | 10,90 | 7.261 | -2,68% |
| 2014-10-24 | 11,25 | 11,20 | 11,34 | 11,20 | 1.519 | -0,09% |
