Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-23 | 11,63 | 11,21 | 11,63 | 11,21 | 6.515 | -5,00% |
| 2014-10-21 | 11,64 | 11,32 | 11,80 | 11,80 | 16.861 | +0,00% |
| 2014-10-20 | 11,35 | 11,00 | 11,80 | 11,80 | 6.360 | +2,61% |
| 2014-10-17 | 11,35 | 11,35 | 11,74 | 11,50 | 1.264 | +0,09% |
| 2014-10-16 | 11,77 | 11,17 | 11,77 | 11,49 | 1.687 | -0,52% |
| 2014-10-15 | 11,90 | 11,55 | 11,90 | 11,55 | 3.373 | +0,00% |
| 2014-10-14 | 11,98 | 11,55 | 11,98 | 11,55 | 2.278 | -1,53% |
| 2014-10-13 | 11,89 | 11,73 | 11,90 | 11,73 | 963 | -2,17% |
| 2014-10-10 | 11,70 | 11,70 | 11,99 | 11,99 | 1.413 | -1,96% |
| 2014-10-09 | 12,23 | 12,22 | 12,23 | 12,23 | 708 | +2,09% |
| 2014-10-08 | 12,05 | 11,70 | 12,05 | 11,98 | 619 | -0,17% |
| 2014-10-07 | 12,02 | 12,00 | 12,02 | 12,00 | 140 | +0,76% |
| 2014-10-06 | 12,00 | 11,91 | 12,31 | 11,91 | 556 | -0,75% |
| 2014-10-03 | 12,13 | 12,00 | 12,35 | 12,00 | 4.249 | -1,48% |
| 2014-10-02 | 12,48 | 11,80 | 12,48 | 12,18 | 18.188 | -2,48% |
| 2014-10-01 | 12,30 | 11,68 | 12,49 | 12,49 | 1.821 | -0,08% |
| 2014-09-30 | 12,23 | 12,00 | 12,50 | 12,50 | 23.374 | +1,79% |
| 2014-09-29 | 13,00 | 12,13 | 13,00 | 12,28 | 71.506 | -4,06% |
| 2014-09-26 | 12,61 | 12,56 | 12,80 | 12,80 | 3.231 | +0,00% |
| 2014-09-25 | 12,85 | 12,80 | 12,85 | 12,80 | 1.822 | +0,00% |
