Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 12,88 | 12,59 | 12,88 | 12,80 | 2.606 | +0,00% |
| 2014-09-23 | 13,00 | 12,60 | 13,00 | 12,80 | 11.546 | -1,54% |
| 2014-09-22 | 12,35 | 12,35 | 13,00 | 13,00 | 156.391 | +5,69% |
| 2014-09-19 | 12,08 | 12,08 | 12,30 | 12,30 | 13.980 | +1,82% |
| 2014-09-18 | 12,20 | 11,94 | 12,24 | 12,08 | 42.092 | -0,33% |
| 2014-09-17 | 12,28 | 12,12 | 12,39 | 12,12 | 19.669 | +1,00% |
| 2014-09-16 | 12,26 | 11,52 | 12,48 | 12,00 | 16.301 | -2,04% |
| 2014-09-15 | 12,40 | 12,25 | 12,40 | 12,25 | 539 | -1,21% |
| 2014-09-12 | 12,65 | 12,40 | 12,65 | 12,40 | 52.527 | -1,59% |
| 2014-09-11 | 12,40 | 12,40 | 12,60 | 12,60 | 85.297 | +1,53% |
| 2014-09-10 | 12,50 | 12,41 | 12,50 | 12,41 | 5.574 | -0,72% |
| 2014-09-08 | 12,50 | 12,50 | 12,50 | 12,50 | 2.113 | +0,00% |
| 2014-09-05 | 12,43 | 12,42 | 12,60 | 12,50 | 7.810 | +0,00% |
| 2014-09-04 | 12,49 | 12,49 | 12,59 | 12,50 | 29.089 | +0,24% |
| 2014-09-03 | 12,50 | 12,47 | 12,60 | 12,47 | 515 | -1,03% |
| 2014-09-02 | 12,34 | 12,21 | 12,60 | 12,60 | 5.766 | -0,24% |
| 2014-09-01 | 12,79 | 12,38 | 12,79 | 12,63 | 761 | +0,64% |
| 2014-08-29 | 12,60 | 12,55 | 12,60 | 12,55 | 79 | -1,18% |
| 2014-08-28 | 12,86 | 12,70 | 12,96 | 12,70 | 4.211 | -0,47% |
| 2014-08-27 | 12,66 | 12,66 | 12,76 | 12,76 | 50 | +1,75% |
