Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-26 | 12,63 | 12,50 | 12,74 | 12,54 | 8.003 | +0,00% |
| 2014-08-25 | 12,33 | 12,33 | 12,54 | 12,54 | 2.932 | +1,05% |
| 2014-08-22 | 12,87 | 12,41 | 12,98 | 12,41 | 20.026 | -0,72% |
| 2014-08-21 | 12,69 | 12,50 | 12,69 | 12,50 | 270 | -1,50% |
| 2014-08-20 | 12,32 | 12,32 | 12,69 | 12,69 | 161 | +1,52% |
| 2014-08-19 | 12,55 | 12,30 | 12,55 | 12,50 | 32.348 | -2,34% |
| 2014-08-18 | 12,73 | 12,73 | 12,87 | 12,80 | 3.363 | +1,83% |
| 2014-08-14 | 12,59 | 12,57 | 12,59 | 12,57 | 75 | -1,02% |
| 2014-08-13 | 12,60 | 12,57 | 12,70 | 12,70 | 754 | +1,60% |
| 2014-08-12 | 12,23 | 12,13 | 12,50 | 12,50 | 2.253 | +0,00% |
| 2014-08-11 | 12,05 | 12,05 | 12,50 | 12,50 | 1.011 | +3,73% |
| 2014-08-08 | 12,21 | 12,05 | 12,44 | 12,05 | 275 | -3,21% |
| 2014-08-07 | 12,89 | 12,33 | 12,89 | 12,45 | 19.545 | -1,19% |
| 2014-08-06 | 12,98 | 12,60 | 12,98 | 12,60 | 545 | +0,00% |
| 2014-08-05 | 13,00 | 12,51 | 13,00 | 12,60 | 51.484 | -3,08% |
| 2014-08-04 | 12,70 | 12,70 | 13,00 | 13,00 | 2.301 | +1,56% |
| 2014-08-01 | 12,80 | 12,80 | 12,80 | 12,80 | 35 | -0,70% |
| 2014-07-31 | 12,50 | 12,50 | 12,89 | 12,89 | 7.847 | +0,86% |
| 2014-07-30 | 12,51 | 12,32 | 12,78 | 12,78 | 5.919 | +0,16% |
| 2014-07-29 | 12,57 | 12,56 | 12,76 | 12,76 | 400 | +1,11% |
