Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-28 | 12,55 | 12,55 | 12,78 | 12,62 | 127 | -1,33% |
| 2014-07-25 | 12,35 | 12,35 | 12,79 | 12,79 | 1.118 | +1,51% |
| 2014-07-24 | 12,60 | 12,55 | 12,70 | 12,60 | 997 | -1,56% |
| 2014-07-23 | 12,04 | 12,04 | 12,80 | 12,80 | 580 | +0,08% |
| 2014-07-21 | 12,80 | 12,40 | 12,80 | 12,79 | 248.761 | -0,70% |
| 2014-07-17 | 12,42 | 12,40 | 12,88 | 12,88 | 104.911 | +0,23% |
| 2014-07-16 | 12,85 | 12,85 | 12,85 | 12,85 | 200 | +0,39% |
| 2014-07-15 | 12,80 | 12,80 | 12,81 | 12,80 | 810 | +0,00% |
| 2014-07-14 | 12,50 | 12,50 | 12,80 | 12,80 | 501 | +0,87% |
| 2014-07-10 | 12,32 | 12,32 | 12,69 | 12,69 | 357 | +2,26% |
| 2014-07-09 | 12,41 | 12,41 | 12,41 | 12,41 | 99 | -1,27% |
| 2014-07-08 | 12,45 | 12,21 | 12,57 | 12,57 | 2.365 | +1,53% |
| 2014-07-07 | 12,41 | 12,38 | 12,45 | 12,38 | 13.302 | -1,51% |
| 2014-07-04 | 12,41 | 12,40 | 12,57 | 12,57 | 113.642 | +1,37% |
| 2014-07-03 | 12,51 | 12,30 | 12,90 | 12,40 | 156.781 | -2,52% |
| 2014-07-02 | 12,90 | 12,72 | 12,90 | 12,72 | 328 | -4,00% |
| 2014-07-01 | 12,40 | 12,40 | 13,39 | 13,25 | 21 | +0,00% |
| 2014-06-30 | 12,97 | 12,84 | 13,25 | 13,25 | 3.817 | +0,00% |
| 2014-06-27 | 13,24 | 12,71 | 13,25 | 13,25 | 80.207 | -0,15% |
| 2014-06-26 | 12,60 | 12,60 | 13,40 | 13,27 | 4.211 | +4,90% |
