Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 12,80 | 12,35 | 12,80 | 12,65 | 3.321 | -1,94% |
| 2014-06-24 | 12,82 | 12,79 | 12,90 | 12,90 | 4.153 | -0,77% |
| 2014-06-23 | 13,18 | 13,00 | 13,19 | 13,00 | 2.211 | -0,61% |
| 2014-06-20 | 13,20 | 13,08 | 13,20 | 13,08 | 996 | -1,65% |
| 2014-06-18 | 13,30 | 13,30 | 13,30 | 13,30 | 30 | +0,00% |
| 2014-06-17 | 13,01 | 13,01 | 13,30 | 13,30 | 2.595 | -0,67% |
| 2014-06-16 | 13,39 | 13,39 | 13,39 | 13,39 | 20 | +0,30% |
| 2014-06-13 | 13,19 | 13,10 | 13,35 | 13,35 | 2.727 | +1,75% |
| 2014-06-12 | 13,12 | 13,00 | 13,12 | 13,12 | 9.866 | -2,38% |
| 2014-06-11 | 13,14 | 13,00 | 13,58 | 13,44 | 5.424 | -1,03% |
| 2014-06-10 | 13,20 | 13,02 | 13,60 | 13,58 | 5.889 | +4,46% |
| 2014-06-09 | 12,85 | 12,85 | 13,08 | 13,00 | 10.081 | +1,64% |
| 2014-06-06 | 13,00 | 12,78 | 13,01 | 12,79 | 17.033 | -1,62% |
| 2014-06-05 | 12,70 | 12,61 | 13,18 | 13,00 | 2.159 | +3,01% |
| 2014-06-04 | 12,40 | 12,28 | 12,62 | 12,62 | 416.158 | +0,96% |
| 2014-06-03 | 12,51 | 12,40 | 12,51 | 12,50 | 14.288 | +0,00% |
| 2014-06-02 | 12,56 | 12,50 | 12,69 | 12,50 | 1.721 | -0,56% |
| 2014-05-30 | 12,70 | 12,52 | 12,93 | 12,57 | 3.479 | -0,79% |
| 2014-05-29 | 12,40 | 12,40 | 13,05 | 12,67 | 4.753 | +2,59% |
| 2014-05-28 | 13,20 | 12,02 | 13,20 | 12,35 | 92.464 | -8,25% |
