Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-27 | 13,46 | 13,46 | 13,46 | 13,46 | 7.362 | -0,30% |
| 2014-05-26 | 13,50 | 13,34 | 13,60 | 13,50 | 12.019 | +0,45% |
| 2014-05-23 | 13,40 | 13,40 | 13,50 | 13,44 | 8.927 | +1,43% |
| 2014-05-22 | 13,42 | 13,20 | 13,55 | 13,25 | 28.487 | -1,12% |
| 2014-05-21 | 13,47 | 13,31 | 13,62 | 13,40 | 12.063 | +1,44% |
| 2014-05-20 | 13,60 | 13,13 | 13,60 | 13,21 | 11.250 | -2,87% |
| 2014-05-19 | 13,00 | 13,00 | 13,62 | 13,60 | 7.477 | +3,26% |
| 2014-05-16 | 13,50 | 13,17 | 13,72 | 13,17 | 15.783 | -2,44% |
| 2014-05-15 | 13,20 | 13,20 | 13,57 | 13,50 | 9.587 | +2,27% |
| 2014-05-14 | 13,60 | 13,20 | 13,60 | 13,20 | 221 | -2,80% |
| 2014-05-13 | 13,82 | 13,40 | 13,82 | 13,58 | 1.668 | +2,88% |
| 2014-05-12 | 13,21 | 13,15 | 13,21 | 13,20 | 3.002 | +2,72% |
| 2014-05-09 | 13,00 | 12,85 | 13,30 | 12,85 | 12.409 | +0,86% |
| 2014-05-08 | 13,20 | 12,63 | 13,40 | 12,74 | 17.513 | -1,77% |
| 2014-05-07 | 12,90 | 12,90 | 13,14 | 12,97 | 5.606 | -1,29% |
| 2014-05-06 | 13,63 | 13,05 | 13,89 | 13,14 | 18.399 | -3,60% |
| 2014-05-05 | 12,90 | 12,90 | 14,00 | 13,63 | 8.514 | +5,74% |
| 2014-05-02 | 12,89 | 12,89 | 12,89 | 12,89 | 50 | +1,18% |
| 2014-04-30 | 12,75 | 12,66 | 12,75 | 12,74 | 2.128 | -0,31% |
| 2014-04-29 | 12,88 | 12,61 | 12,88 | 12,78 | 17.231 | +1,43% |
