Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 12,97 | 12,05 | 12,97 | 12,60 | 97.335 | +0,40% |
| 2014-04-25 | 12,45 | 12,45 | 13,00 | 12,55 | 24.079 | +0,80% |
| 2014-04-24 | 12,35 | 11,99 | 12,45 | 12,45 | 13.111 | +1,22% |
| 2014-04-23 | 12,30 | 12,30 | 12,30 | 12,30 | 255 | -0,24% |
| 2014-04-22 | 12,11 | 12,02 | 12,34 | 12,33 | 5.216 | +1,90% |
| 2014-04-17 | 12,00 | 12,00 | 12,10 | 12,10 | 7.749 | +0,83% |
| 2014-04-16 | 11,82 | 11,75 | 12,00 | 12,00 | 8.402 | -0,33% |
| 2014-04-15 | 12,30 | 11,78 | 12,30 | 12,04 | 13.247 | -1,79% |
| 2014-04-14 | 12,05 | 12,00 | 12,48 | 12,26 | 37.925 | -0,33% |
| 2014-04-11 | 12,35 | 12,02 | 12,35 | 12,30 | 1.050 | +0,00% |
| 2014-04-10 | 12,50 | 12,30 | 12,50 | 12,30 | 915 | -1,60% |
| 2014-04-09 | 12,51 | 12,30 | 12,51 | 12,50 | 56.563 | +0,08% |
| 2014-04-08 | 12,36 | 12,25 | 12,80 | 12,49 | 28.968 | +1,54% |
| 2014-04-07 | 12,09 | 11,80 | 12,75 | 12,30 | 42.988 | +0,08% |
| 2014-04-04 | 12,00 | 12,00 | 12,29 | 12,29 | 39.912 | +3,19% |
| 2014-04-03 | 11,98 | 11,82 | 11,98 | 11,91 | 5.587 | +0,17% |
| 2014-04-02 | 11,79 | 11,77 | 11,89 | 11,89 | 90.900 | +0,85% |
| 2014-04-01 | 11,75 | 11,61 | 11,79 | 11,79 | 6.472 | +3,42% |
| 2014-03-31 | 11,52 | 11,30 | 11,70 | 11,40 | 49.031 | -2,98% |
| 2014-03-28 | 11,75 | 11,47 | 11,75 | 11,75 | 53.227 | +0,86% |
