Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-27 | 11,15 | 11,01 | 11,78 | 11,65 | 135.210 | +4,67% |
| 2014-03-26 | 10,80 | 10,80 | 11,19 | 11,13 | 13.447 | +1,18% |
| 2014-03-25 | 10,67 | 10,65 | 11,07 | 11,00 | 47.656 | +3,29% |
| 2014-03-24 | 10,65 | 10,65 | 10,68 | 10,65 | 1.300 | +0,00% |
| 2014-03-21 | 10,50 | 10,50 | 10,70 | 10,65 | 4.659 | +1,43% |
| 2014-03-20 | 10,36 | 10,34 | 10,50 | 10,50 | 940 | +1,25% |
| 2014-03-19 | 10,51 | 10,37 | 10,51 | 10,37 | 132 | -3,98% |
| 2014-03-18 | 10,85 | 10,80 | 11,22 | 10,80 | 1.635 | +2,86% |
| 2014-03-17 | 10,50 | 10,40 | 10,60 | 10,50 | 2.036 | +0,96% |
| 2014-03-14 | 10,40 | 10,19 | 10,50 | 10,40 | 64.908 | -1,05% |
| 2014-03-13 | 10,44 | 10,44 | 10,62 | 10,51 | 11.727 | -1,22% |
| 2014-03-12 | 10,50 | 10,18 | 10,64 | 10,64 | 3.975 | -0,09% |
| 2014-03-11 | 10,65 | 10,65 | 10,65 | 10,65 | 11 | -0,47% |
| 2014-03-10 | 10,93 | 10,70 | 10,93 | 10,70 | 1.679 | -2,46% |
| 2014-03-07 | 10,96 | 10,01 | 11,00 | 10,97 | 3.710 | +0,09% |
| 2014-03-06 | 11,10 | 10,95 | 11,10 | 10,96 | 6.370 | -1,35% |
| 2014-03-05 | 11,22 | 11,00 | 11,22 | 11,11 | 9.330 | +1,00% |
| 2014-03-04 | 10,50 | 10,50 | 11,00 | 11,00 | 6.544 | +4,76% |
| 2014-03-03 | 10,51 | 10,45 | 11,22 | 10,50 | 36.241 | -2,78% |
| 2014-02-28 | 10,70 | 10,70 | 10,80 | 10,80 | 290 | -0,55% |
