Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-27 | 10,87 | 10,50 | 10,87 | 10,86 | 1.740 | +1,50% |
| 2014-02-26 | 10,50 | 10,31 | 10,80 | 10,70 | 11.757 | +0,94% |
| 2014-02-25 | 10,78 | 10,59 | 10,79 | 10,60 | 7.439 | -2,48% |
| 2014-02-24 | 10,80 | 10,35 | 10,87 | 10,87 | 92.704 | -0,37% |
| 2014-02-21 | 9,30 | 9,30 | 11,00 | 10,91 | 46.477 | +19,50% |
| 2014-02-20 | 9,24 | 8,91 | 9,24 | 9,13 | 1.679 | -0,76% |
| 2014-02-19 | 9,22 | 8,90 | 9,37 | 9,20 | 4.340 | -1,29% |
| 2014-02-18 | 9,39 | 9,22 | 9,40 | 9,32 | 933 | -1,58% |
| 2014-02-17 | 9,38 | 9,12 | 9,56 | 9,47 | 2.792 | +0,96% |
| 2014-02-14 | 9,37 | 9,11 | 9,38 | 9,38 | 2.680 | +1,30% |
| 2014-02-13 | 9,20 | 8,99 | 9,27 | 9,26 | 1.226 | +2,21% |
| 2014-02-12 | 8,84 | 8,70 | 9,37 | 9,06 | 5.162 | +1,91% |
| 2014-02-11 | 8,76 | 8,52 | 8,89 | 8,89 | 1.736 | +0,23% |
| 2014-02-10 | 8,69 | 8,69 | 8,93 | 8,87 | 3.450 | +2,07% |
| 2014-02-07 | 8,74 | 8,55 | 8,74 | 8,69 | 1.078 | +1,64% |
| 2014-02-06 | 8,29 | 8,29 | 8,55 | 8,55 | 920 | +3,14% |
| 2014-02-05 | 8,30 | 8,11 | 8,38 | 8,29 | 2.508 | +0,00% |
| 2014-02-04 | 8,90 | 8,01 | 8,90 | 8,29 | 12.742 | -7,17% |
| 2014-02-03 | 9,05 | 8,90 | 9,05 | 8,93 | 239 | -1,00% |
| 2014-01-31 | 8,99 | 8,99 | 9,10 | 9,02 | 8.090 | +0,33% |
