Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-30 | 9,11 | 8,57 | 9,11 | 8,99 | 1.342 | -0,11% |
| 2014-01-29 | 9,12 | 9,00 | 9,12 | 9,00 | 1.138 | +0,45% |
| 2014-01-28 | 9,03 | 8,95 | 9,03 | 8,96 | 2.610 | -1,65% |
| 2014-01-27 | 9,04 | 9,00 | 9,11 | 9,11 | 1.022 | -0,33% |
| 2014-01-24 | 9,36 | 9,10 | 9,36 | 9,14 | 513 | -1,08% |
| 2014-01-23 | 9,22 | 9,20 | 9,39 | 9,24 | 2.872 | +2,33% |
| 2014-01-22 | 9,39 | 9,03 | 9,39 | 9,03 | 1.251 | -2,69% |
| 2014-01-21 | 9,06 | 9,00 | 9,38 | 9,28 | 5.375 | +1,31% |
| 2014-01-20 | 9,49 | 9,10 | 9,64 | 9,16 | 1.794 | -3,48% |
| 2014-01-17 | 9,15 | 9,00 | 9,68 | 9,49 | 1.624 | +3,72% |
| 2014-01-16 | 9,50 | 9,03 | 9,50 | 9,15 | 3.040 | +2,46% |
| 2014-01-15 | 8,64 | 8,64 | 9,50 | 8,93 | 14.868 | +4,69% |
| 2014-01-14 | 9,85 | 8,53 | 9,92 | 8,53 | 8.198 | -10,40% |
| 2014-01-13 | 9,96 | 9,50 | 10,07 | 9,52 | 9.781 | -3,35% |
| 2014-01-10 | 9,80 | 9,80 | 9,88 | 9,85 | 1.208 | +3,03% |
| 2014-01-09 | 9,79 | 9,56 | 9,80 | 9,56 | 9.149 | +0,63% |
| 2014-01-08 | 9,60 | 9,03 | 9,60 | 9,50 | 7.037 | -1,14% |
| 2014-01-07 | 9,90 | 9,61 | 10,28 | 9,61 | 4.041 | -2,83% |
| 2014-01-03 | 10,10 | 9,84 | 10,10 | 9,89 | 348 | -2,56% |
| 2014-01-02 | 10,15 | 10,15 | 10,15 | 10,15 | 1.879 | -2,78% |
