Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-30 | 10,45 | 10,39 | 10,45 | 10,44 | 2.650 | -0,48% |
| 2013-12-27 | 10,10 | 10,10 | 10,95 | 10,49 | 11.173 | +10,42% |
| 2013-12-20 | 9,50 | 9,50 | 9,60 | 9,50 | 918 | +0,00% |
| 2013-12-18 | 9,50 | 9,35 | 9,63 | 9,50 | 35.819 | -1,35% |
| 2013-12-17 | 9,60 | 9,35 | 9,99 | 9,63 | 23.765 | +1,16% |
| 2013-12-16 | 9,96 | 9,05 | 10,25 | 9,52 | 53.912 | -1,86% |
| 2013-12-13 | 9,95 | 9,53 | 10,00 | 9,70 | 1.453 | +0,52% |
| 2013-12-12 | 9,60 | 9,50 | 9,78 | 9,65 | 16.389 | -0,41% |
| 2013-12-11 | 9,90 | 9,56 | 9,90 | 9,69 | 591 | -0,41% |
| 2013-12-10 | 9,55 | 9,55 | 9,73 | 9,73 | 969 | +0,31% |
| 2013-12-09 | 9,75 | 9,70 | 9,90 | 9,70 | 3.385 | +0,21% |
| 2013-12-06 | 9,79 | 9,67 | 9,79 | 9,68 | 3.662 | +1,89% |
| 2013-12-05 | 10,00 | 9,50 | 10,00 | 9,50 | 4.842 | -0,52% |
| 2013-12-04 | 9,90 | 9,55 | 9,90 | 9,55 | 7.923 | -3,73% |
| 2013-12-03 | 10,30 | 9,90 | 10,79 | 9,92 | 8.140 | -1,78% |
| 2013-12-02 | 9,87 | 9,80 | 10,35 | 10,10 | 4.352 | +2,33% |
| 2013-11-29 | 9,83 | 9,71 | 9,95 | 9,87 | 12.195 | -0,20% |
| 2013-11-28 | 10,00 | 9,62 | 10,88 | 9,89 | 13.509 | -0,50% |
| 2013-11-27 | 10,95 | 9,94 | 10,95 | 9,94 | 18.394 | -6,23% |
| 2013-11-26 | 11,00 | 10,32 | 11,00 | 10,60 | 4.395 | -3,55% |
