Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-25 | 10,51 | 10,51 | 11,07 | 10,99 | 1.891 | +3,19% |
| 2013-11-22 | 10,34 | 10,01 | 11,25 | 10,65 | 8.897 | +2,40% |
| 2013-11-21 | 9,50 | 9,50 | 10,40 | 10,40 | 7.703 | +8,79% |
| 2013-11-20 | 9,53 | 9,52 | 9,64 | 9,56 | 4.934 | -1,24% |
| 2013-11-19 | 9,75 | 9,45 | 9,75 | 9,68 | 4.893 | -0,62% |
| 2013-11-18 | 10,11 | 9,61 | 10,11 | 9,74 | 7.009 | -6,35% |
| 2013-11-15 | 10,70 | 10,40 | 10,80 | 10,40 | 9.035 | -1,89% |
| 2013-11-14 | 11,00 | 10,60 | 11,00 | 10,60 | 9.250 | -4,68% |
| 2013-11-13 | 11,28 | 11,12 | 11,28 | 11,12 | 809 | -1,59% |
| 2013-11-12 | 11,69 | 11,30 | 11,69 | 11,30 | 1.240 | -2,16% |
| 2013-11-08 | 11,75 | 11,55 | 11,75 | 11,55 | 511 | -1,70% |
| 2013-11-07 | 11,80 | 11,51 | 11,91 | 11,75 | 1.909 | +2,17% |
| 2013-11-06 | 11,39 | 11,25 | 11,94 | 11,50 | 19.960 | +0,09% |
| 2013-11-05 | 11,25 | 11,21 | 11,69 | 11,49 | 6.404 | +0,79% |
| 2013-11-04 | 11,70 | 11,21 | 11,70 | 11,40 | 4.680 | -3,23% |
| 2013-10-31 | 11,57 | 11,21 | 11,78 | 11,78 | 5.470 | +1,82% |
| 2013-10-30 | 11,52 | 11,52 | 11,70 | 11,57 | 4.249 | +0,43% |
| 2013-10-29 | 11,55 | 11,52 | 11,74 | 11,52 | 3.153 | -1,29% |
| 2013-10-28 | 11,75 | 11,52 | 11,75 | 11,67 | 4.078 | -1,10% |
| 2013-10-25 | 11,80 | 11,40 | 11,80 | 11,80 | 11.025 | +0,25% |
