Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-24 | 11,28 | 11,16 | 11,78 | 11,77 | 12.393 | +3,61% |
| 2013-10-23 | 11,38 | 11,10 | 11,38 | 11,36 | 2.109 | -0,18% |
| 2013-10-22 | 11,55 | 11,05 | 11,77 | 11,38 | 21.166 | -1,47% |
| 2013-10-21 | 11,60 | 11,55 | 11,68 | 11,55 | 39.261 | -1,53% |
| 2013-10-18 | 11,75 | 11,60 | 11,78 | 11,73 | 33.619 | +0,26% |
| 2013-10-17 | 11,69 | 11,51 | 11,75 | 11,70 | 39.000 | +1,74% |
| 2013-10-16 | 11,60 | 11,50 | 11,74 | 11,50 | 35.762 | -0,86% |
| 2013-10-15 | 11,83 | 11,31 | 11,89 | 11,60 | 43.516 | -1,02% |
| 2013-10-14 | 11,45 | 11,45 | 11,98 | 11,72 | 53.366 | +1,03% |
| 2013-10-11 | 11,38 | 11,12 | 11,70 | 11,60 | 40.195 | +2,84% |
| 2013-10-10 | 11,40 | 11,28 | 11,50 | 11,28 | 34.664 | -0,62% |
| 2013-10-09 | 10,95 | 10,95 | 11,70 | 11,35 | 81.372 | +6,07% |
| 2013-10-08 | 10,50 | 10,40 | 10,99 | 10,70 | 66.907 | +1,90% |
| 2013-10-07 | 10,20 | 10,20 | 11,00 | 10,50 | 48.486 | +2,94% |
| 2013-10-04 | 10,00 | 9,99 | 10,20 | 10,20 | 59.179 | +2,00% |
| 2013-10-03 | 10,18 | 9,90 | 10,18 | 10,00 | 9.052 | -0,99% |
| 2013-10-02 | 10,19 | 9,91 | 10,19 | 10,10 | 32.934 | -0,79% |
| 2013-10-01 | 9,92 | 9,92 | 10,30 | 10,18 | 72.164 | +1,80% |
| 2013-09-30 | 9,89 | 9,80 | 10,10 | 10,00 | 180.651 | +2,04% |
| 2013-09-27 | 9,52 | 9,50 | 9,85 | 9,80 | 254.774 | +3,16% |
