Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-26 | 9,84 | 9,50 | 9,84 | 9,50 | 22.258 | -3,75% |
| 2013-09-25 | 9,55 | 9,55 | 9,87 | 9,87 | 1.050 | +4,78% |
| 2013-09-24 | 9,31 | 9,31 | 9,89 | 9,42 | 21.211 | +0,53% |
| 2013-09-23 | 9,49 | 9,37 | 9,50 | 9,37 | 21.707 | +0,00% |
| 2013-09-20 | 9,78 | 9,15 | 9,78 | 9,37 | 7.856 | -1,78% |
| 2013-09-19 | 9,71 | 9,07 | 9,89 | 9,54 | 28.231 | -1,65% |
| 2013-09-17 | 9,70 | 9,70 | 9,89 | 9,70 | 28.256 | +0,00% |
| 2013-09-16 | 9,98 | 9,66 | 9,98 | 9,70 | 27.318 | -2,90% |
| 2013-09-13 | 9,95 | 9,90 | 10,00 | 9,99 | 23.980 | +0,91% |
| 2013-09-12 | 9,83 | 9,80 | 10,25 | 9,90 | 46.304 | +2,27% |
| 2013-09-11 | 9,90 | 9,52 | 10,00 | 9,68 | 49.505 | -2,22% |
| 2013-09-10 | 10,18 | 9,70 | 10,18 | 9,90 | 68.923 | -0,80% |
| 2013-09-09 | 9,64 | 9,40 | 10,30 | 9,98 | 60.479 | +6,17% |
| 2013-09-06 | 9,30 | 9,11 | 9,40 | 9,40 | 261.228 | +1,62% |
| 2013-09-05 | 9,70 | 8,86 | 9,70 | 9,25 | 43.942 | -2,94% |
| 2013-09-04 | 9,47 | 9,30 | 9,79 | 9,53 | 89.862 | +0,42% |
| 2013-09-03 | 9,36 | 9,10 | 9,49 | 9,49 | 53.475 | +1,39% |
| 2013-09-02 | 9,33 | 9,15 | 9,37 | 9,36 | 22.472 | +3,88% |
| 2013-08-30 | 8,95 | 8,78 | 9,22 | 9,01 | 26.326 | +0,45% |
| 2013-08-29 | 9,11 | 8,70 | 9,25 | 8,97 | 41.320 | -2,18% |
