Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-28 | 8,59 | 8,59 | 9,39 | 9,17 | 40.043 | +4,32% |
| 2013-08-27 | 8,71 | 8,71 | 9,24 | 8,79 | 31.587 | -1,79% |
| 2013-08-26 | 8,43 | 8,42 | 8,99 | 8,95 | 11.435 | +6,17% |
| 2013-08-23 | 8,55 | 8,31 | 8,75 | 8,43 | 36.541 | -0,24% |
| 2013-08-22 | 8,22 | 8,22 | 8,54 | 8,45 | 6.092 | +0,96% |
| 2013-08-21 | 8,16 | 8,16 | 8,37 | 8,37 | 5.631 | +0,84% |
| 2013-08-20 | 8,13 | 8,13 | 8,45 | 8,30 | 7.956 | -1,19% |
| 2013-08-19 | 8,06 | 8,06 | 8,45 | 8,40 | 7.465 | +2,44% |
| 2013-08-16 | 8,45 | 8,20 | 8,45 | 8,20 | 3.632 | -2,96% |
| 2013-08-14 | 8,21 | 8,21 | 8,45 | 8,45 | 6.115 | +0,00% |
| 2013-08-13 | 8,30 | 8,30 | 8,45 | 8,45 | 4.873 | -0,24% |
| 2013-08-12 | 8,65 | 8,20 | 8,92 | 8,47 | 16.888 | -1,51% |
| 2013-08-09 | 8,21 | 8,21 | 8,99 | 8,60 | 25.624 | +3,99% |
| 2013-08-08 | 8,01 | 8,01 | 8,50 | 8,27 | 11.937 | +2,10% |
| 2013-08-07 | 8,17 | 8,10 | 8,30 | 8,10 | 4.313 | -2,99% |
| 2013-08-06 | 8,45 | 8,07 | 8,45 | 8,35 | 1.869 | -1,18% |
| 2013-08-05 | 8,45 | 8,43 | 8,45 | 8,45 | 2.960 | +0,24% |
| 2013-08-02 | 8,45 | 8,25 | 8,45 | 8,43 | 4.253 | +0,00% |
| 2013-08-01 | 8,45 | 8,20 | 8,45 | 8,43 | 3.373 | +2,68% |
| 2013-07-31 | 8,32 | 8,13 | 8,45 | 8,21 | 14.693 | -1,44% |
