Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-30 | 7,91 | 7,91 | 8,37 | 8,33 | 14.551 | +3,61% |
| 2013-07-29 | 7,92 | 7,88 | 8,07 | 8,04 | 3.481 | +2,81% |
| 2013-07-26 | 7,76 | 7,76 | 7,82 | 7,82 | 5.845 | -1,14% |
| 2013-07-25 | 8,08 | 7,90 | 8,08 | 7,91 | 10.064 | -2,10% |
| 2013-07-24 | 7,79 | 7,79 | 8,09 | 8,08 | 10.102 | -0,25% |
| 2013-07-23 | 7,77 | 7,77 | 8,10 | 8,10 | 210 | +1,38% |
| 2013-07-22 | 7,99 | 7,97 | 8,20 | 7,99 | 1.466 | +0,25% |
| 2013-07-19 | 8,00 | 7,60 | 8,00 | 7,97 | 10.289 | +0,50% |
| 2013-07-18 | 8,68 | 7,93 | 8,68 | 7,93 | 6.079 | -4,46% |
| 2013-07-17 | 7,80 | 7,80 | 8,45 | 8,30 | 3.966 | +3,75% |
| 2013-07-16 | 7,95 | 7,74 | 8,45 | 8,00 | 5.288 | +1,27% |
| 2013-07-15 | 7,88 | 7,88 | 7,95 | 7,90 | 1.288 | +0,13% |
| 2013-07-12 | 7,94 | 7,62 | 7,94 | 7,89 | 5.410 | -0,63% |
| 2013-07-11 | 7,98 | 7,19 | 8,00 | 7,94 | 18.221 | +5,87% |
| 2013-07-10 | 7,58 | 7,45 | 7,99 | 7,50 | 3.896 | -1,32% |
| 2013-07-09 | 8,24 | 7,50 | 8,24 | 7,60 | 8.327 | -2,81% |
| 2013-07-08 | 8,24 | 7,55 | 8,24 | 7,82 | 9.708 | +0,00% |
| 2013-07-05 | 8,24 | 7,65 | 8,24 | 7,82 | 3.284 | -5,10% |
| 2013-07-04 | 8,50 | 8,02 | 8,50 | 8,24 | 8.951 | -1,79% |
| 2013-07-03 | 8,67 | 8,08 | 8,67 | 8,39 | 4.534 | -3,23% |
