Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 9,49 | 8,77 | 9,49 | 9,00 | 19.602 | -5,26% |
| 2013-05-31 | 9,66 | 9,50 | 9,99 | 9,50 | 36.496 | +0,00% |
| 2013-05-29 | 9,11 | 9,11 | 9,75 | 9,50 | 24.098 | +4,97% |
| 2013-05-28 | 8,90 | 8,85 | 9,14 | 9,05 | 62.582 | +1,00% |
| 2013-05-27 | 8,85 | 8,85 | 9,14 | 8,96 | 25.190 | +0,67% |
| 2013-05-24 | 8,75 | 8,65 | 8,90 | 8,90 | 57.975 | +1,83% |
| 2013-05-23 | 8,68 | 8,55 | 8,77 | 8,74 | 17.982 | +0,58% |
| 2013-05-22 | 8,40 | 8,35 | 8,73 | 8,69 | 21.600 | +3,45% |
| 2013-05-21 | 8,59 | 7,95 | 8,73 | 8,40 | 51.324 | -3,78% |
| 2013-05-20 | 7,95 | 7,95 | 8,73 | 8,73 | 57.115 | +9,13% |
| 2013-05-17 | 7,70 | 7,56 | 8,00 | 8,00 | 17.310 | +2,04% |
| 2013-05-16 | 7,33 | 7,33 | 8,06 | 7,84 | 39.204 | +6,81% |
| 2013-05-15 | 7,03 | 7,00 | 7,34 | 7,34 | 66.137 | +4,86% |
| 2013-05-14 | 7,03 | 6,86 | 7,03 | 7,00 | 2.520 | +1,45% |
| 2013-05-13 | 6,85 | 6,85 | 7,00 | 6,90 | 1.637 | -0,14% |
| 2013-05-10 | 6,90 | 6,90 | 6,91 | 6,91 | 1.287 | -0,43% |
| 2013-05-09 | 7,00 | 6,74 | 7,00 | 6,94 | 7.917 | -0,72% |
| 2013-05-08 | 7,00 | 6,99 | 7,00 | 6,99 | 12.250 | +0,58% |
| 2013-05-07 | 6,93 | 6,93 | 7,03 | 6,95 | 6.970 | +0,29% |
| 2013-05-06 | 6,93 | 6,93 | 6,93 | 6,93 | 10.150 | +0,43% |
