Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 31,80 | 27,80 | 31,80 | 27,80 | 29.665 | -13,13% |
| 2018-08-30 | 30,50 | 29,80 | 32,00 | 32,00 | 58.014 | +4,92% |
| 2018-08-29 | 32,20 | 29,50 | 32,90 | 30,50 | 88.992 | -2,87% |
| 2018-08-28 | 33,20 | 30,60 | 33,30 | 31,40 | 43.665 | -4,85% |
| 2018-08-27 | 33,00 | 33,00 | 33,00 | 33,00 | 5.324 | +6,80% |
| 2018-08-21 | 31,40 | 30,40 | 31,40 | 30,90 | 332 | +0,65% |
| 2018-08-20 | 30,60 | 30,60 | 31,00 | 30,70 | 168 | +0,66% |
| 2018-08-17 | 31,00 | 29,40 | 31,00 | 30,50 | 11.329 | +0,99% |
| 2018-08-16 | 30,60 | 30,00 | 31,00 | 30,20 | 11.033 | +0,33% |
| 2018-08-14 | 29,70 | 29,70 | 31,00 | 30,10 | 4.049 | -3,53% |
| 2018-08-13 | 31,70 | 31,00 | 31,70 | 31,20 | 6.587 | -3,11% |
| 2018-08-09 | 32,10 | 31,00 | 32,50 | 32,20 | 1.373 | +0,00% |
| 2018-08-08 | 33,80 | 32,20 | 33,80 | 32,20 | 1.065 | -3,88% |
| 2018-08-07 | 33,00 | 32,20 | 33,90 | 33,50 | 163 | -2,62% |
| 2018-08-02 | 34,50 | 34,40 | 34,50 | 34,40 | 165 | -3,10% |
| 2018-07-30 | 36,70 | 35,20 | 36,70 | 35,50 | 237 | +2,31% |
| 2018-07-26 | 36,00 | 34,70 | 36,00 | 34,70 | 341 | -3,88% |
| 2018-07-25 | 35,50 | 33,70 | 36,10 | 36,10 | 2.903 | +3,14% |
| 2018-07-24 | 35,80 | 35,00 | 35,90 | 35,00 | 6.064 | -3,58% |
| 2018-07-23 | 36,70 | 36,30 | 36,70 | 36,30 | 504 | -1,36% |
