Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-02 | 7,05 | 6,79 | 7,05 | 6,90 | 30.403 | +1,47% |
| 2013-04-30 | 6,75 | 6,60 | 7,05 | 6,80 | 125.107 | -2,86% |
| 2013-04-29 | 6,95 | 6,80 | 7,09 | 7,00 | 21.492 | -0,71% |
| 2013-04-26 | 6,80 | 6,80 | 7,05 | 7,05 | 20.804 | +5,22% |
| 2013-04-25 | 6,75 | 6,70 | 6,80 | 6,70 | 13.653 | +0,00% |
| 2013-04-24 | 6,80 | 6,70 | 6,80 | 6,70 | 9.010 | +0,15% |
| 2013-04-23 | 6,60 | 6,55 | 6,69 | 6,69 | 3.195 | +0,60% |
| 2013-04-22 | 6,95 | 6,65 | 6,95 | 6,65 | 8.696 | -0,75% |
| 2013-04-19 | 6,70 | 6,70 | 6,70 | 6,70 | 18.968 | +0,45% |
| 2013-04-18 | 6,60 | 6,55 | 6,67 | 6,67 | 2.407 | -0,15% |
| 2013-04-17 | 7,10 | 6,68 | 7,10 | 6,68 | 3.670 | -2,48% |
| 2013-04-15 | 6,79 | 6,79 | 6,98 | 6,85 | 4.980 | +0,88% |
| 2013-04-12 | 6,79 | 6,79 | 6,79 | 6,79 | 2.000 | +1,19% |
| 2013-04-11 | 6,40 | 6,40 | 6,71 | 6,71 | 7.847 | +4,19% |
| 2013-04-10 | 6,26 | 6,25 | 6,44 | 6,44 | 16.456 | +2,88% |
| 2013-04-09 | 6,06 | 6,01 | 6,27 | 6,26 | 6.022 | +3,30% |
| 2013-04-08 | 6,22 | 6,06 | 6,22 | 6,06 | 5.829 | -2,57% |
| 2013-04-05 | 6,59 | 5,95 | 6,59 | 6,22 | 33.942 | -5,61% |
| 2013-04-04 | 6,75 | 6,59 | 6,75 | 6,59 | 4.718 | -0,90% |
| 2013-04-03 | 6,79 | 6,65 | 6,79 | 6,65 | 4.630 | -2,06% |
