Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-04 | 7,28 | 7,05 | 7,28 | 7,06 | 784 | -0,28% |
| 2013-01-03 | 6,80 | 6,79 | 7,13 | 7,08 | 3.586 | +2,91% |
| 2013-01-02 | 7,01 | 6,76 | 7,01 | 6,88 | 2.715 | -1,71% |
| 2012-12-28 | 7,30 | 7,00 | 7,30 | 7,00 | 979 | -2,78% |
| 2012-12-27 | 7,10 | 6,90 | 7,20 | 7,20 | 586 | -0,55% |
| 2012-12-21 | 7,02 | 7,00 | 7,30 | 7,24 | 6.027 | +2,12% |
| 2012-12-20 | 7,12 | 6,82 | 7,19 | 7,09 | 17.120 | -0,84% |
| 2012-12-19 | 7,11 | 7,11 | 7,21 | 7,15 | 115.699 | -0,28% |
| 2012-12-18 | 7,15 | 7,15 | 7,20 | 7,17 | 21.186 | -4,14% |
| 2012-12-17 | 7,15 | 7,15 | 7,48 | 7,48 | 285 | +2,05% |
| 2012-12-14 | 7,33 | 7,02 | 7,33 | 7,33 | 1.505 | -2,27% |
| 2012-12-13 | 7,25 | 7,25 | 7,64 | 7,50 | 537 | +2,32% |
| 2012-12-12 | 7,50 | 7,21 | 7,50 | 7,33 | 1.868 | -4,68% |
| 2012-12-11 | 7,40 | 7,40 | 7,69 | 7,69 | 2.958 | +2,53% |
| 2012-12-10 | 7,49 | 7,49 | 7,50 | 7,50 | 402 | +1,90% |
| 2012-12-07 | 7,36 | 7,36 | 7,36 | 7,36 | 99 | +0,14% |
| 2012-12-06 | 7,35 | 7,35 | 7,35 | 7,35 | 33 | -2,00% |
| 2012-12-05 | 7,50 | 7,50 | 7,50 | 7,50 | 3 | +0,00% |
| 2012-12-04 | 7,51 | 7,50 | 7,51 | 7,50 | 465 | -0,13% |
| 2012-12-03 | 7,61 | 7,50 | 7,61 | 7,51 | 1.180 | -3,72% |
