Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 7,65 | 7,58 | 7,80 | 7,80 | 8.605 | +3,45% |
| 2012-11-29 | 7,36 | 7,36 | 7,54 | 7,54 | 743 | +3,29% |
| 2012-11-28 | 7,30 | 7,30 | 7,30 | 7,30 | 60 | -2,54% |
| 2012-11-27 | 7,50 | 7,15 | 7,50 | 7,49 | 3.013 | -0,13% |
| 2012-11-26 | 7,50 | 7,50 | 7,50 | 7,50 | 240 | +0,00% |
| 2012-11-23 | 7,35 | 7,35 | 7,50 | 7,50 | 181 | -0,53% |
| 2012-11-22 | 7,32 | 7,32 | 7,54 | 7,54 | 2.537 | +1,34% |
| 2012-11-21 | 7,51 | 7,36 | 7,69 | 7,44 | 6.311 | -4,37% |
| 2012-11-20 | 7,86 | 7,50 | 7,86 | 7,78 | 1.939 | +0,26% |
| 2012-11-19 | 7,38 | 7,38 | 7,76 | 7,76 | 3.332 | +5,01% |
| 2012-11-16 | 7,30 | 7,30 | 7,39 | 7,39 | 1.766 | +2,21% |
| 2012-11-15 | 7,39 | 7,20 | 7,44 | 7,23 | 3.044 | -2,82% |
| 2012-11-14 | 7,65 | 7,00 | 7,65 | 7,44 | 66.239 | +3,33% |
| 2012-11-13 | 7,70 | 7,16 | 7,70 | 7,20 | 11.711 | -2,70% |
| 2012-11-12 | 7,47 | 7,40 | 7,47 | 7,40 | 602 | -0,94% |
| 2012-11-09 | 7,40 | 7,33 | 7,49 | 7,47 | 2.188 | -0,40% |
| 2012-11-08 | 7,75 | 7,50 | 7,80 | 7,50 | 932 | -3,85% |
| 2012-11-07 | 7,50 | 7,50 | 7,82 | 7,80 | 2.174 | +4,98% |
| 2012-11-06 | 7,51 | 7,30 | 7,79 | 7,43 | 38.765 | -4,13% |
| 2012-11-05 | 7,85 | 7,35 | 7,85 | 7,75 | 8.997 | -4,91% |
