Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-02 | 8,27 | 8,15 | 8,27 | 8,15 | 510 | +1,88% |
| 2012-10-31 | 7,98 | 7,81 | 8,00 | 8,00 | 4.624 | +0,00% |
| 2012-10-30 | 8,06 | 8,00 | 8,06 | 8,00 | 3.112 | -3,26% |
| 2012-10-29 | 8,10 | 8,00 | 8,50 | 8,27 | 27.346 | +2,10% |
| 2012-10-26 | 8,23 | 7,90 | 8,23 | 8,10 | 2.801 | -2,17% |
| 2012-10-25 | 8,28 | 8,28 | 8,28 | 8,28 | 1.877 | -0,24% |
| 2012-10-24 | 8,34 | 8,01 | 8,34 | 8,30 | 217 | -0,60% |
| 2012-10-23 | 8,50 | 8,35 | 8,50 | 8,35 | 4.023 | -3,80% |
| 2012-10-22 | 8,30 | 8,30 | 8,68 | 8,68 | 2.332 | +2,24% |
| 2012-10-19 | 9,00 | 8,49 | 9,00 | 8,49 | 6.103 | -2,75% |
| 2012-10-18 | 8,40 | 8,40 | 8,73 | 8,73 | 7.270 | +2,71% |
| 2012-10-17 | 8,60 | 8,50 | 8,60 | 8,50 | 4.569 | +0,00% |
| 2012-10-16 | 8,15 | 8,15 | 8,60 | 8,50 | 13.117 | +4,55% |
| 2012-10-15 | 8,24 | 8,13 | 8,25 | 8,13 | 3.121 | -0,25% |
| 2012-10-12 | 8,01 | 8,01 | 8,20 | 8,15 | 6.016 | +1,88% |
| 2012-10-11 | 8,04 | 8,00 | 8,18 | 8,00 | 29.635 | +0,13% |
| 2012-10-10 | 8,30 | 7,99 | 8,30 | 7,99 | 6.342 | -4,08% |
| 2012-10-09 | 8,30 | 8,30 | 8,35 | 8,33 | 4.104 | +0,36% |
| 2012-10-08 | 8,19 | 8,19 | 8,30 | 8,30 | 6.877 | +1,34% |
| 2012-10-05 | 7,98 | 7,98 | 8,19 | 8,19 | 5.173 | +2,50% |
