Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-04 | 7,98 | 7,98 | 8,19 | 7,99 | 327 | +0,00% |
| 2012-10-03 | 7,85 | 7,81 | 8,00 | 7,99 | 1.484 | +2,44% |
| 2012-10-02 | 7,80 | 7,80 | 8,00 | 7,80 | 1.940 | +0,26% |
| 2012-10-01 | 7,85 | 7,70 | 7,85 | 7,78 | 2.926 | -1,52% |
| 2012-09-28 | 8,00 | 7,76 | 8,00 | 7,90 | 3.019 | -1,50% |
| 2012-09-27 | 7,74 | 7,70 | 8,05 | 8,02 | 3.129 | +4,16% |
| 2012-09-26 | 7,70 | 7,56 | 7,70 | 7,70 | 588 | -2,53% |
| 2012-09-25 | 8,10 | 7,73 | 8,10 | 7,90 | 3.001 | +0,00% |
| 2012-09-24 | 8,10 | 7,89 | 8,10 | 7,90 | 5.698 | -2,47% |
| 2012-09-21 | 8,03 | 8,03 | 8,10 | 8,10 | 993 | -1,10% |
| 2012-09-20 | 7,95 | 7,60 | 8,30 | 8,19 | 9.004 | +2,37% |
| 2012-09-19 | 7,69 | 7,69 | 8,09 | 8,00 | 4.764 | +7,38% |
| 2012-09-18 | 7,40 | 7,40 | 7,69 | 7,45 | 1.562 | +0,68% |
| 2012-09-17 | 7,50 | 7,40 | 7,50 | 7,40 | 608 | +0,00% |
| 2012-09-14 | 7,60 | 7,40 | 7,60 | 7,40 | 2.388 | -1,33% |
| 2012-09-13 | 7,37 | 7,37 | 7,55 | 7,50 | 9.422 | +1,76% |
| 2012-09-12 | 7,15 | 6,95 | 7,37 | 7,37 | 45.877 | +11,16% |
| 2012-09-11 | 6,64 | 6,63 | 6,64 | 6,63 | 144 | +0,30% |
| 2012-09-10 | 6,81 | 6,60 | 6,81 | 6,61 | 6.511 | -2,51% |
| 2012-09-07 | 6,83 | 6,75 | 6,83 | 6,78 | 55.498 | -0,44% |
