Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-06 | 7,40 | 6,81 | 7,40 | 6,81 | 56.439 | -2,71% |
| 2012-09-05 | 7,34 | 7,00 | 7,34 | 7,00 | 5.617 | -4,63% |
| 2012-09-04 | 7,40 | 7,20 | 7,40 | 7,34 | 2.985 | -1,74% |
| 2012-09-03 | 7,70 | 7,22 | 7,70 | 7,47 | 5.410 | -2,99% |
| 2012-08-31 | 7,90 | 7,70 | 8,18 | 7,70 | 2.560 | -1,28% |
| 2012-08-30 | 7,90 | 7,50 | 8,60 | 7,80 | 38.036 | -0,38% |
| 2012-08-29 | 7,90 | 7,83 | 7,90 | 7,83 | 2.300 | +1,16% |
| 2012-08-28 | 7,99 | 7,74 | 7,99 | 7,74 | 892 | -2,03% |
| 2012-08-27 | 7,67 | 7,67 | 7,90 | 7,90 | 667 | +1,67% |
| 2012-08-24 | 7,87 | 7,60 | 7,93 | 7,77 | 1.579 | -1,27% |
| 2012-08-23 | 7,60 | 7,59 | 7,87 | 7,87 | 594 | +0,25% |
| 2012-08-22 | 7,85 | 7,85 | 7,85 | 7,85 | 35 | -1,51% |
| 2012-08-21 | 7,51 | 7,51 | 7,97 | 7,97 | 1.017 | +7,56% |
| 2012-08-20 | 7,55 | 7,30 | 7,79 | 7,41 | 6.748 | -2,37% |
| 2012-08-17 | 7,63 | 7,59 | 7,63 | 7,59 | 3.000 | -0,52% |
| 2012-08-16 | 7,86 | 7,63 | 8,15 | 7,63 | 10.077 | -4,63% |
| 2012-08-14 | 8,00 | 7,84 | 8,00 | 8,00 | 2.560 | -3,26% |
| 2012-08-13 | 7,80 | 7,80 | 8,27 | 8,27 | 16.663 | +9,83% |
| 2012-08-10 | 7,60 | 7,53 | 8,10 | 7,53 | 4.394 | -2,21% |
| 2012-08-09 | 7,79 | 7,50 | 7,79 | 7,70 | 20.977 | +1,45% |
