Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-08 | 7,55 | 7,55 | 7,90 | 7,59 | 21.706 | +1,07% |
| 2012-08-07 | 7,50 | 7,50 | 8,25 | 7,51 | 11.798 | +0,13% |
| 2012-08-06 | 7,60 | 7,50 | 7,60 | 7,50 | 8.732 | -1,32% |
| 2012-08-03 | 7,60 | 7,60 | 7,70 | 7,60 | 29.239 | -1,94% |
| 2012-08-02 | 7,60 | 7,40 | 7,80 | 7,75 | 10.742 | +0,78% |
| 2012-08-01 | 7,70 | 7,30 | 7,70 | 7,69 | 2.505 | -1,79% |
| 2012-07-31 | 7,83 | 7,83 | 7,83 | 7,83 | 500 | +1,69% |
| 2012-07-30 | 7,69 | 7,69 | 7,80 | 7,70 | 1.644 | +1,99% |
| 2012-07-27 | 7,80 | 7,51 | 7,80 | 7,55 | 9.754 | -7,93% |
| 2012-07-20 | 8,20 | 8,20 | 8,20 | 8,20 | 24 | -3,19% |
| 2012-07-19 | 8,47 | 8,47 | 8,47 | 8,47 | 10 | +0,00% |
| 2012-07-18 | 8,40 | 8,40 | 8,47 | 8,47 | 289 | -0,35% |
| 2012-07-17 | 7,80 | 7,80 | 8,50 | 8,50 | 2.321 | +3,66% |
| 2012-07-16 | 7,60 | 7,60 | 8,20 | 8,20 | 826 | +13,73% |
| 2012-07-13 | 7,70 | 7,21 | 7,70 | 7,21 | 713 | -5,75% |
| 2012-07-12 | 7,65 | 7,65 | 7,65 | 7,65 | 592 | -2,55% |
| 2012-07-11 | 7,56 | 7,35 | 7,90 | 7,85 | 7.430 | +0,00% |
| 2012-07-10 | 8,12 | 7,70 | 8,17 | 7,85 | 2.065 | -4,27% |
| 2012-07-09 | 8,20 | 8,20 | 8,20 | 8,20 | 1.050 | +0,00% |
| 2012-07-06 | 8,20 | 8,18 | 8,20 | 8,20 | 1.004 | +0,00% |
