Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 35,00 | 35,00 | 37,00 | 36,80 | 655 | +5,14% |
| 2018-07-19 | 34,40 | 33,10 | 36,40 | 35,00 | 11.282 | +7,69% |
| 2018-07-17 | 31,90 | 31,10 | 32,60 | 32,50 | 357 | +4,84% |
| 2018-07-16 | 31,70 | 29,40 | 31,70 | 31,00 | 7.940 | -4,02% |
| 2018-07-10 | 32,20 | 32,20 | 32,60 | 32,30 | 161 | +4,19% |
| 2018-07-06 | 31,90 | 31,00 | 33,50 | 31,00 | 581 | -2,82% |
| 2018-07-05 | 31,50 | 31,50 | 32,20 | 31,90 | 3 | -3,33% |
| 2018-07-04 | 32,50 | 32,50 | 33,10 | 33,00 | 192 | +4,76% |
| 2018-07-02 | 31,10 | 31,10 | 31,50 | 31,50 | 80 | +0,00% |
| 2018-06-29 | 31,10 | 31,00 | 32,30 | 31,50 | 2.062 | -3,96% |
| 2018-06-27 | 33,50 | 32,80 | 34,00 | 32,80 | 30.627 | -6,02% |
| 2018-06-25 | 34,90 | 34,90 | 34,90 | 34,90 | 1 | +2,65% |
| 2018-06-22 | 35,80 | 33,60 | 35,80 | 34,00 | 61.434 | -5,56% |
| 2018-06-20 | 36,60 | 36,00 | 36,70 | 36,00 | 7.294 | -4,00% |
| 2018-06-19 | 36,30 | 36,30 | 37,60 | 37,50 | 2.222 | -0,53% |
| 2018-06-18 | 37,70 | 37,70 | 37,70 | 37,70 | 100 | +4,72% |
| 2018-06-14 | 37,60 | 35,20 | 37,60 | 36,00 | 38.511 | -4,51% |
| 2018-06-13 | 38,60 | 37,70 | 39,00 | 37,70 | 6.516 | -2,84% |
| 2018-06-12 | 40,00 | 38,70 | 40,00 | 38,80 | 4.145 | -3,00% |
| 2018-06-11 | 39,10 | 36,80 | 40,00 | 40,00 | 2.481 | +2,83% |
