Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 9,08 | 9,05 | 9,08 | 9,05 | 621 | -2,27% |
| 2012-05-31 | 9,26 | 9,26 | 9,26 | 9,26 | 12 | +2,43% |
| 2012-05-30 | 9,10 | 9,00 | 9,45 | 9,04 | 15.585 | +0,44% |
| 2012-05-29 | 9,24 | 9,00 | 9,64 | 9,00 | 21.546 | -2,60% |
| 2012-05-28 | 8,85 | 8,67 | 9,24 | 9,24 | 104 | -0,32% |
| 2012-05-25 | 9,15 | 8,63 | 9,39 | 9,27 | 3.458 | +1,31% |
| 2012-05-24 | 9,14 | 9,14 | 9,15 | 9,15 | 769 | +2,23% |
| 2012-05-23 | 9,00 | 8,70 | 9,00 | 8,95 | 51.457 | -0,56% |
| 2012-05-22 | 9,24 | 8,75 | 9,24 | 9,00 | 65.555 | -2,49% |
| 2012-05-21 | 9,30 | 8,90 | 9,30 | 9,23 | 15.335 | -0,86% |
| 2012-05-18 | 8,86 | 8,61 | 9,31 | 9,31 | 5.796 | -0,53% |
| 2012-05-17 | 9,70 | 9,00 | 9,70 | 9,36 | 2.959 | +1,19% |
| 2012-05-16 | 9,49 | 9,25 | 9,70 | 9,25 | 3.692 | -4,64% |
| 2012-05-15 | 8,90 | 8,90 | 9,70 | 9,70 | 27.696 | +3,30% |
| 2012-05-14 | 9,40 | 9,10 | 9,40 | 9,39 | 1.449 | -0,11% |
| 2012-05-11 | 9,22 | 9,11 | 9,40 | 9,40 | 312 | +0,00% |
| 2012-05-09 | 9,47 | 9,10 | 9,77 | 9,40 | 3.931 | -3,79% |
| 2012-05-08 | 9,59 | 9,59 | 9,77 | 9,77 | 300 | +4,27% |
| 2012-05-07 | 9,42 | 9,37 | 9,55 | 9,37 | 3.531 | -5,64% |
| 2012-05-04 | 9,70 | 9,70 | 9,93 | 9,93 | 239 | +0,00% |
