Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 9,67 | 9,67 | 9,93 | 9,93 | 1.242 | +2,69% |
| 2012-04-27 | 9,68 | 9,50 | 9,68 | 9,67 | 306 | +0,31% |
| 2012-04-26 | 9,41 | 9,32 | 9,73 | 9,64 | 2.992 | +1,05% |
| 2012-04-25 | 9,10 | 9,10 | 9,70 | 9,54 | 1.661 | -0,93% |
| 2012-04-24 | 9,91 | 8,95 | 9,91 | 9,63 | 1.888 | -3,02% |
| 2012-04-23 | 9,71 | 9,35 | 10,00 | 9,93 | 18.667 | -0,70% |
| 2012-04-19 | 9,72 | 9,62 | 10,00 | 10,00 | 2.203 | -0,10% |
| 2012-04-18 | 9,62 | 9,62 | 10,01 | 10,01 | 8.771 | +2,14% |
| 2012-04-17 | 9,81 | 9,52 | 9,85 | 9,80 | 35.173 | -0,10% |
| 2012-04-16 | 9,95 | 9,81 | 10,09 | 9,81 | 1.550 | -0,30% |
| 2012-04-13 | 10,28 | 9,83 | 10,28 | 9,84 | 11.573 | -3,53% |
| 2012-04-12 | 10,30 | 10,00 | 10,30 | 10,20 | 1.411 | -0,97% |
| 2012-04-11 | 10,35 | 10,21 | 10,65 | 10,30 | 25.311 | -0,48% |
| 2012-04-10 | 9,70 | 9,70 | 10,45 | 10,35 | 10.859 | +7,25% |
| 2012-04-05 | 9,90 | 9,60 | 9,90 | 9,65 | 3.239 | -2,53% |
| 2012-04-04 | 10,30 | 9,83 | 10,39 | 9,90 | 5.772 | -3,88% |
| 2012-04-03 | 10,55 | 10,30 | 10,65 | 10,30 | 9.904 | +0,10% |
| 2012-04-02 | 10,50 | 10,29 | 10,88 | 10,29 | 23.544 | -2,00% |
| 2012-03-30 | 10,35 | 10,04 | 10,67 | 10,50 | 2.986 | +1,45% |
| 2012-03-29 | 10,49 | 9,95 | 10,49 | 10,35 | 3.431 | -0,38% |
