Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-28 | 10,55 | 10,20 | 10,70 | 10,39 | 5.356 | -2,44% |
| 2012-03-27 | 10,10 | 10,10 | 10,77 | 10,65 | 49.586 | +3,90% |
| 2012-03-26 | 10,30 | 10,10 | 10,30 | 10,25 | 2.940 | -0,10% |
| 2012-03-23 | 10,06 | 9,70 | 10,35 | 10,26 | 11.651 | +2,60% |
| 2012-03-22 | 9,34 | 8,90 | 10,00 | 10,00 | 72.116 | +4,17% |
| 2012-03-21 | 9,70 | 9,60 | 9,80 | 9,60 | 3.735 | -1,03% |
| 2012-03-20 | 9,75 | 9,70 | 9,96 | 9,70 | 113.808 | +0,52% |
| 2012-03-19 | 9,60 | 9,60 | 9,90 | 9,65 | 11.165 | +1,05% |
| 2012-03-16 | 9,00 | 8,98 | 9,65 | 9,55 | 122.926 | +6,23% |
| 2012-03-15 | 9,00 | 8,95 | 9,00 | 8,99 | 354.726 | +0,22% |
| 2012-03-14 | 8,80 | 8,80 | 9,00 | 8,97 | 4.546 | +1,93% |
| 2012-03-13 | 8,80 | 8,80 | 8,80 | 8,80 | 870 | -0,23% |
| 2012-03-12 | 8,55 | 8,55 | 8,82 | 8,82 | 630 | +0,00% |
| 2012-03-09 | 8,80 | 8,65 | 8,83 | 8,82 | 10.128 | +0,00% |
| 2012-03-08 | 8,82 | 8,82 | 8,82 | 8,82 | 20 | +3,52% |
| 2012-03-07 | 8,52 | 8,40 | 8,52 | 8,52 | 39.165 | +0,59% |
| 2012-03-06 | 8,83 | 8,41 | 8,83 | 8,47 | 1.191 | +1,44% |
| 2012-03-05 | 8,90 | 8,35 | 8,90 | 8,35 | 1.060 | -4,68% |
| 2012-03-02 | 8,75 | 8,75 | 8,76 | 8,76 | 200 | -1,57% |
| 2012-03-01 | 8,95 | 8,90 | 8,95 | 8,90 | 3.700 | -0,56% |
