Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 9,31 | 9,20 | 9,49 | 9,49 | 12.610 | +1,93% |
| 2012-01-31 | 9,38 | 9,31 | 9,54 | 9,31 | 33.831 | +1,64% |
| 2012-01-30 | 9,45 | 9,16 | 9,50 | 9,16 | 547.016 | -2,55% |
| 2012-01-27 | 9,45 | 9,40 | 9,60 | 9,40 | 49.398 | +0,43% |
| 2012-01-26 | 9,50 | 9,36 | 9,54 | 9,36 | 57.658 | -3,01% |
| 2012-01-25 | 9,35 | 9,35 | 9,75 | 9,65 | 123.468 | +3,76% |
| 2012-01-24 | 9,20 | 9,20 | 9,59 | 9,30 | 53.239 | +1,97% |
| 2012-01-23 | 9,89 | 9,02 | 9,89 | 9,12 | 96.003 | -3,90% |
| 2012-01-20 | 8,79 | 8,79 | 9,60 | 9,49 | 392.616 | +8,46% |
| 2012-01-19 | 8,50 | 8,35 | 8,75 | 8,75 | 78.339 | +2,94% |
| 2012-01-18 | 8,30 | 8,30 | 8,50 | 8,50 | 20.357 | +2,41% |
| 2012-01-17 | 8,50 | 8,30 | 8,50 | 8,30 | 30.666 | -2,35% |
| 2012-01-13 | 8,06 | 8,00 | 8,60 | 8,50 | 91.335 | +2,41% |
| 2012-01-12 | 8,13 | 8,01 | 8,30 | 8,30 | 37.783 | +1,10% |
| 2012-01-11 | 8,20 | 8,20 | 8,21 | 8,21 | 6.094 | +0,74% |
| 2012-01-10 | 8,20 | 8,15 | 8,25 | 8,15 | 2.273 | +0,25% |
| 2012-01-09 | 8,41 | 8,13 | 8,41 | 8,13 | 1.387 | -3,44% |
| 2012-01-05 | 8,60 | 8,42 | 8,60 | 8,42 | 1.305 | -1,06% |
| 2012-01-04 | 8,68 | 8,51 | 8,69 | 8,51 | 29.755 | -2,07% |
| 2012-01-03 | 8,25 | 8,25 | 8,69 | 8,69 | 45.310 | +4,95% |
