Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-02 | 8,22 | 8,22 | 8,67 | 8,28 | 12.804 | -4,72% |
| 2011-12-30 | 8,65 | 8,65 | 8,69 | 8,69 | 47.789 | +2,24% |
| 2011-12-29 | 8,15 | 8,15 | 8,60 | 8,50 | 16.147 | +0,59% |
| 2011-12-28 | 8,51 | 8,20 | 8,51 | 8,45 | 70.157 | -2,87% |
| 2011-12-27 | 8,70 | 8,55 | 8,70 | 8,70 | 377.106 | +1,16% |
| 2011-12-23 | 8,22 | 8,22 | 8,79 | 8,60 | 353.773 | +1,30% |
| 2011-12-22 | 8,44 | 8,07 | 8,50 | 8,49 | 64.368 | +0,59% |
| 2011-12-21 | 7,99 | 7,64 | 8,44 | 8,44 | 186.607 | +3,69% |
| 2011-12-20 | 8,05 | 7,91 | 8,14 | 8,14 | 4.073 | +1,75% |
| 2011-12-19 | 8,00 | 7,99 | 8,05 | 8,00 | 11.118 | +0,00% |
| 2011-12-16 | 7,98 | 7,98 | 8,20 | 8,00 | 21.157 | -1,23% |
| 2011-12-14 | 8,00 | 7,99 | 8,10 | 8,10 | 45.471 | +1,00% |
| 2011-12-13 | 7,90 | 7,21 | 8,10 | 8,02 | 32.283 | +0,63% |
| 2011-12-12 | 8,20 | 7,97 | 8,20 | 7,97 | 2.163.770 | -3,98% |
| 2011-12-09 | 8,20 | 8,00 | 8,30 | 8,30 | 69.658 | +3,11% |
| 2011-12-08 | 8,20 | 8,01 | 8,25 | 8,05 | 6.773 | -2,42% |
| 2011-12-07 | 8,30 | 8,25 | 8,30 | 8,25 | 4.050 | +0,36% |
| 2011-12-06 | 8,30 | 8,22 | 8,30 | 8,22 | 16.134 | -1,44% |
| 2011-12-05 | 8,03 | 8,02 | 8,34 | 8,34 | 1.144.966 | +0,60% |
| 2011-12-02 | 8,24 | 7,95 | 8,38 | 8,29 | 230.736 | +3,62% |
