Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-01 | 8,89 | 8,00 | 8,89 | 8,00 | 1.169.391 | -10,01% |
| 2011-11-30 | 8,34 | 8,13 | 8,89 | 8,89 | 281.240 | +6,47% |
| 2011-11-29 | 8,49 | 8,35 | 8,50 | 8,35 | 50.020 | -1,18% |
| 2011-11-28 | 8,68 | 8,40 | 8,89 | 8,45 | 85.289 | -2,31% |
| 2011-11-25 | 9,00 | 8,10 | 9,00 | 8,65 | 1.110.420 | -3,78% |
| 2011-11-24 | 8,74 | 8,30 | 9,00 | 8,99 | 127.431 | +2,51% |
| 2011-11-23 | 9,30 | 8,21 | 9,30 | 8,77 | 3.695.800 | -2,56% |
| 2011-11-22 | 9,51 | 9,00 | 9,51 | 9,00 | 508.200 | -7,79% |
| 2011-11-21 | 9,37 | 8,90 | 9,76 | 9,76 | 43.188 | +3,94% |
| 2011-11-18 | 9,17 | 9,16 | 9,40 | 9,39 | 27.228 | -0,11% |
| 2011-11-17 | 9,35 | 9,20 | 9,49 | 9,40 | 82.859 | +0,53% |
| 2011-11-16 | 9,26 | 9,23 | 9,35 | 9,35 | 471.700 | +0,97% |
| 2011-11-15 | 9,31 | 9,00 | 9,36 | 9,26 | 65.091 | -1,49% |
| 2011-11-14 | 9,60 | 9,40 | 9,72 | 9,40 | 29.311 | +0,32% |
| 2011-11-10 | 9,37 | 9,35 | 9,69 | 9,37 | 141.753 | -5,26% |
| 2011-11-09 | 9,99 | 9,49 | 10,10 | 9,89 | 174.147 | +0,00% |
| 2011-11-08 | 10,15 | 9,85 | 10,16 | 9,89 | 38.573 | -1,10% |
| 2011-11-07 | 10,20 | 10,00 | 10,20 | 10,00 | 525.618 | +0,00% |
| 2011-11-04 | 10,00 | 9,91 | 10,10 | 10,00 | 189.559 | +1,83% |
| 2011-11-03 | 9,95 | 9,62 | 9,95 | 9,82 | 622.477 | -1,41% |
