Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 9,50 | 9,50 | 10,10 | 9,96 | 579.494 | -1,29% |
| 2011-10-31 | 9,62 | 9,62 | 10,12 | 10,09 | 134.077 | +2,96% |
| 2011-10-28 | 9,85 | 9,57 | 9,85 | 9,80 | 80.807 | -0,61% |
| 2011-10-27 | 9,32 | 9,32 | 9,95 | 9,86 | 169.880 | +7,17% |
| 2011-10-26 | 9,19 | 8,76 | 9,37 | 9,20 | 453.212 | +0,11% |
| 2011-10-25 | 9,00 | 8,62 | 9,19 | 9,19 | 332.577 | +2,68% |
| 2011-10-24 | 9,20 | 8,90 | 9,23 | 8,95 | 986.987 | -2,72% |
| 2011-10-21 | 9,70 | 9,12 | 9,70 | 9,20 | 90.915 | +0,00% |
| 2011-10-20 | 9,65 | 9,02 | 9,65 | 9,20 | 12.589 | -3,16% |
| 2011-10-19 | 9,50 | 9,31 | 9,70 | 9,50 | 39.655 | -1,04% |
| 2011-10-18 | 9,76 | 9,50 | 9,89 | 9,60 | 74.295 | -4,95% |
| 2011-10-17 | 10,26 | 9,75 | 10,40 | 10,10 | 172.398 | -1,66% |
| 2011-10-14 | 9,91 | 9,89 | 10,27 | 10,27 | 65.579 | +2,80% |
| 2011-10-13 | 9,88 | 9,83 | 10,30 | 9,99 | 215.845 | +2,04% |
| 2011-10-12 | 8,77 | 8,70 | 9,89 | 9,79 | 293.344 | +8,54% |
| 2011-10-11 | 8,60 | 8,22 | 9,19 | 9,02 | 374.508 | +4,88% |
| 2011-10-10 | 8,70 | 7,82 | 8,73 | 8,60 | 627.642 | -0,92% |
| 2011-10-07 | 8,45 | 8,40 | 8,69 | 8,68 | 125.735 | +1,17% |
| 2011-10-06 | 8,88 | 8,35 | 8,88 | 8,58 | 83.624 | +0,94% |
| 2011-10-05 | 8,51 | 8,30 | 8,75 | 8,50 | 215.443 | +1,19% |
