Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-04 | 8,60 | 8,40 | 8,60 | 8,40 | 81.130 | -5,62% |
| 2011-10-03 | 8,60 | 8,14 | 8,93 | 8,90 | 108.547 | +1,71% |
| 2011-09-30 | 8,65 | 8,51 | 9,19 | 8,75 | 120.383 | -1,69% |
| 2011-09-29 | 8,61 | 8,57 | 8,97 | 8,90 | 90.297 | -0,78% |
| 2011-09-28 | 8,92 | 8,51 | 9,05 | 8,97 | 96.826 | +0,34% |
| 2011-09-27 | 8,85 | 8,50 | 8,94 | 8,94 | 423.092 | +1,59% |
| 2011-09-26 | 9,00 | 8,61 | 9,10 | 8,80 | 78.652 | -2,22% |
| 2011-09-23 | 8,21 | 8,20 | 9,19 | 9,00 | 108.071 | +0,33% |
| 2011-09-22 | 9,30 | 8,60 | 9,30 | 8,97 | 65.681 | -4,06% |
| 2011-09-21 | 9,90 | 9,35 | 9,90 | 9,35 | 120.105 | -6,41% |
| 2011-09-20 | 9,76 | 9,61 | 9,99 | 9,99 | 83.851 | -0,79% |
| 2011-09-19 | 10,15 | 9,42 | 10,39 | 10,07 | 147.440 | -3,45% |
| 2011-09-16 | 10,20 | 10,20 | 10,43 | 10,43 | 29.688 | +2,25% |
| 2011-09-15 | 10,05 | 10,00 | 10,40 | 10,20 | 62.745 | +4,08% |
| 2011-09-14 | 10,32 | 9,80 | 10,55 | 9,80 | 405.111 | -8,07% |
| 2011-09-13 | 10,02 | 10,02 | 10,70 | 10,66 | 73.863 | +2,50% |
| 2011-09-12 | 10,07 | 9,45 | 10,40 | 10,40 | 187.850 | -0,86% |
| 2011-09-09 | 10,20 | 10,00 | 10,49 | 10,49 | 100.289 | -0,94% |
| 2011-09-08 | 10,38 | 10,37 | 10,59 | 10,59 | 10.561 | -0,84% |
| 2011-09-07 | 9,81 | 9,52 | 10,68 | 10,68 | 88.258 | +6,59% |
