Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-06 | 9,95 | 9,95 | 10,23 | 10,02 | 37.171 | +0,80% |
| 2011-09-05 | 10,35 | 9,90 | 10,35 | 9,94 | 160.718 | -3,50% |
| 2011-09-02 | 10,27 | 10,05 | 10,89 | 10,30 | 129.150 | -5,94% |
| 2011-09-01 | 10,61 | 10,00 | 10,98 | 10,95 | 167.893 | +0,00% |
| 2011-08-31 | 10,44 | 10,00 | 10,99 | 10,95 | 319.805 | -0,90% |
| 2011-08-30 | 9,26 | 9,25 | 11,05 | 11,05 | 132.569 | +19,59% |
| 2011-08-29 | 8,74 | 8,74 | 9,24 | 9,24 | 157.378 | +6,21% |
| 2011-08-26 | 8,66 | 8,55 | 8,70 | 8,70 | 93.624 | +3,45% |
| 2011-08-25 | 8,80 | 8,35 | 8,80 | 8,41 | 18.072 | -1,64% |
| 2011-08-24 | 8,44 | 8,15 | 8,55 | 8,55 | 71.839 | +1,42% |
| 2011-08-23 | 8,45 | 8,25 | 8,45 | 8,43 | 33.237 | +2,18% |
| 2011-08-22 | 8,43 | 8,01 | 8,43 | 8,25 | 92.983 | -2,48% |
| 2011-08-19 | 8,43 | 7,70 | 8,46 | 8,46 | 266.793 | -3,75% |
| 2011-08-18 | 9,50 | 8,75 | 9,50 | 8,79 | 133.349 | -0,11% |
| 2011-08-16 | 9,00 | 8,66 | 9,10 | 8,80 | 72.198 | +3,53% |
| 2011-08-12 | 8,90 | 8,40 | 8,90 | 8,50 | 289.643 | -5,56% |
| 2011-08-11 | 8,50 | 7,65 | 9,00 | 9,00 | 347.561 | +6,01% |
| 2011-08-10 | 9,49 | 7,82 | 9,49 | 8,49 | 220.182 | -2,19% |
| 2011-08-09 | 8,11 | 6,99 | 8,68 | 8,68 | 749.868 | +2,48% |
| 2011-08-08 | 9,44 | 8,47 | 10,00 | 8,47 | 508.319 | -17,77% |
