Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-05 | 10,45 | 9,70 | 11,44 | 10,30 | 254.493 | -10,43% |
| 2011-08-04 | 12,01 | 10,85 | 13,09 | 11,50 | 1.063.500 | -4,17% |
| 2011-08-03 | 12,38 | 12,00 | 12,38 | 12,00 | 211.773 | -3,23% |
| 2011-08-02 | 13,00 | 12,35 | 13,00 | 12,40 | 35.969 | -4,25% |
| 2011-08-01 | 13,08 | 12,65 | 13,08 | 12,95 | 33.798 | +2,37% |
| 2011-07-29 | 12,20 | 12,14 | 12,65 | 12,65 | 85.996 | +2,43% |
| 2011-07-28 | 12,02 | 12,00 | 12,35 | 12,35 | 125.497 | +0,57% |
| 2011-07-27 | 12,25 | 12,00 | 12,50 | 12,28 | 105.412 | -1,76% |
| 2011-07-26 | 12,40 | 11,85 | 12,55 | 12,50 | 193.307 | +1,21% |
| 2011-07-25 | 12,11 | 12,11 | 12,45 | 12,35 | 44.959 | -1,59% |
| 2011-07-22 | 12,50 | 12,05 | 12,55 | 12,55 | 54.200 | +1,21% |
| 2011-07-21 | 12,39 | 11,47 | 12,40 | 12,40 | 194.550 | -0,80% |
| 2011-07-20 | 12,62 | 12,40 | 12,73 | 12,50 | 42.045 | -3,62% |
| 2011-07-19 | 12,99 | 12,40 | 12,99 | 12,97 | 51.809 | -0,15% |
| 2011-07-18 | 13,00 | 12,17 | 13,00 | 12,99 | 139.126 | -2,18% |
| 2011-07-15 | 13,24 | 12,97 | 13,38 | 13,28 | 7.497 | +0,30% |
| 2011-07-14 | 13,20 | 12,95 | 13,48 | 13,24 | 81.301 | -0,30% |
| 2011-07-13 | 13,02 | 12,96 | 13,28 | 13,28 | 151.433 | -1,41% |
| 2011-07-12 | 13,69 | 13,02 | 13,69 | 13,47 | 44.823 | +1,28% |
| 2011-07-11 | 13,48 | 13,30 | 13,67 | 13,30 | 96.503 | -1,34% |
