Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-09 | 13,06 | 13,06 | 13,69 | 13,64 | 323.810 | +2,56% |
| 2011-06-08 | 13,64 | 13,20 | 13,75 | 13,30 | 406.689 | -4,32% |
| 2011-06-07 | 13,96 | 13,90 | 13,99 | 13,90 | 12.824 | -0,50% |
| 2011-06-06 | 13,99 | 13,52 | 13,99 | 13,97 | 227.732 | -0,14% |
| 2011-06-03 | 14,16 | 13,90 | 14,68 | 13,99 | 52.853 | -4,37% |
| 2011-06-02 | 14,95 | 14,10 | 14,95 | 14,63 | 30.045 | -1,15% |
| 2011-06-01 | 14,79 | 14,40 | 14,80 | 14,80 | 106.145 | -0,47% |
| 2011-05-31 | 14,10 | 14,10 | 14,87 | 14,87 | 164.794 | +4,79% |
| 2011-05-30 | 14,00 | 13,64 | 14,19 | 14,19 | 54.317 | +1,36% |
| 2011-05-27 | 13,62 | 13,61 | 14,00 | 14,00 | 356.772 | +1,45% |
| 2011-05-26 | 13,49 | 13,30 | 13,80 | 13,80 | 1.604.280 | +4,15% |
| 2011-05-25 | 13,50 | 12,80 | 13,50 | 13,25 | 1.396.664 | -1,85% |
| 2011-05-24 | 13,30 | 12,80 | 13,90 | 13,50 | 3.541.776 | +0,75% |
| 2011-05-23 | 13,44 | 12,44 | 13,44 | 13,40 | 47.528 | -0,37% |
| 2011-05-20 | 13,84 | 13,43 | 13,84 | 13,45 | 450 | -1,10% |
| 2011-05-19 | 13,85 | 13,31 | 13,90 | 13,60 | 5.372 | -1,81% |
| 2011-05-18 | 13,89 | 13,70 | 14,03 | 13,85 | 22.260 | +1,17% |
| 2011-05-17 | 12,60 | 12,53 | 13,86 | 13,69 | 34.846 | +8,65% |
| 2011-05-16 | 12,46 | 12,46 | 13,20 | 12,60 | 82.386 | -4,55% |
| 2011-05-13 | 13,76 | 13,05 | 13,77 | 13,20 | 8.828 | -3,86% |
