Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-12 | 14,50 | 13,40 | 14,50 | 13,73 | 45.264 | -5,89% |
| 2011-05-11 | 14,50 | 14,50 | 14,60 | 14,59 | 9.254 | -0,61% |
| 2011-05-10 | 14,69 | 14,35 | 14,69 | 14,68 | 1.301 | -0,61% |
| 2011-05-09 | 14,79 | 14,56 | 14,79 | 14,77 | 1.611 | +1,44% |
| 2011-05-06 | 14,50 | 14,50 | 14,60 | 14,56 | 5.417 | +0,00% |
| 2011-05-05 | 14,90 | 14,31 | 15,00 | 14,56 | 6.690 | -1,95% |
| 2011-05-04 | 15,12 | 14,85 | 15,16 | 14,85 | 19.019 | -1,79% |
| 2011-05-02 | 15,18 | 15,05 | 15,19 | 15,12 | 4.692 | +0,13% |
| 2011-04-29 | 15,12 | 15,05 | 15,12 | 15,10 | 6.612 | +0,13% |
| 2011-04-28 | 15,00 | 14,90 | 15,08 | 15,08 | 1.835 | -0,07% |
| 2011-04-27 | 15,10 | 14,86 | 15,15 | 15,09 | 3.413 | +0,27% |
| 2011-04-26 | 15,15 | 14,80 | 15,15 | 15,05 | 13.992 | -0,99% |
| 2011-04-21 | 15,10 | 14,90 | 15,26 | 15,20 | 6.111 | -0,39% |
| 2011-04-20 | 14,90 | 14,53 | 15,27 | 15,26 | 9.231 | +2,35% |
| 2011-04-19 | 15,70 | 14,73 | 15,70 | 14,91 | 27.978 | -6,75% |
| 2011-04-18 | 16,45 | 15,71 | 16,45 | 15,99 | 11.513 | -2,38% |
| 2011-04-15 | 16,25 | 16,05 | 16,45 | 16,38 | 27.154 | +0,55% |
| 2011-04-14 | 15,80 | 15,80 | 16,44 | 16,29 | 79.871 | +3,10% |
| 2011-04-13 | 15,49 | 15,49 | 15,80 | 15,80 | 48.765 | +2,07% |
| 2011-04-12 | 15,33 | 15,01 | 15,48 | 15,48 | 36.277 | +0,98% |
