Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-11 | 15,05 | 15,05 | 15,35 | 15,33 | 20.509 | +0,33% |
| 2011-04-08 | 15,36 | 15,10 | 15,50 | 15,28 | 60.494 | -0,39% |
| 2011-04-07 | 15,19 | 15,01 | 15,49 | 15,34 | 6.597 | +0,99% |
| 2011-04-06 | 15,00 | 14,71 | 15,20 | 15,19 | 70.236 | +0,73% |
| 2011-04-05 | 15,20 | 14,80 | 15,20 | 15,08 | 25.336 | -0,92% |
| 2011-04-04 | 15,35 | 15,19 | 15,36 | 15,22 | 55.634 | -1,04% |
| 2011-04-01 | 14,95 | 14,95 | 15,49 | 15,38 | 94.979 | +2,88% |
| 2011-03-31 | 14,50 | 14,38 | 15,00 | 14,95 | 38.648 | +2,47% |
| 2011-03-30 | 14,10 | 14,01 | 14,59 | 14,59 | 49.482 | +3,48% |
| 2011-03-29 | 13,99 | 13,94 | 14,20 | 14,10 | 12.831 | +1,29% |
| 2011-03-28 | 13,75 | 13,75 | 14,09 | 13,92 | 289.359 | +1,61% |
| 2011-03-25 | 13,75 | 13,50 | 13,95 | 13,70 | 32.012 | +0,74% |
| 2011-03-24 | 13,10 | 12,80 | 13,70 | 13,60 | 38.102 | +3,11% |
| 2011-03-23 | 13,30 | 12,84 | 13,30 | 13,19 | 937 | -0,45% |
| 2011-03-22 | 13,30 | 13,01 | 13,30 | 13,25 | 2.300 | +0,38% |
| 2011-03-21 | 13,09 | 12,72 | 13,20 | 13,20 | 14.604 | +1,23% |
| 2011-03-18 | 12,95 | 12,95 | 13,04 | 13,04 | 4.593 | +0,31% |
| 2011-03-17 | 13,04 | 12,75 | 13,04 | 13,00 | 6.160 | -0,31% |
| 2011-03-16 | 12,92 | 12,71 | 13,05 | 13,04 | 1.443 | +1,09% |
| 2011-03-15 | 12,80 | 12,51 | 13,00 | 12,90 | 15.023 | -0,39% |
