Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-14 | 12,75 | 12,66 | 13,00 | 12,95 | 22.228 | +0,00% |
| 2011-03-11 | 12,97 | 12,95 | 13,10 | 12,95 | 3.952 | -2,63% |
| 2011-03-10 | 13,30 | 13,01 | 13,35 | 13,30 | 6.180 | +0,00% |
| 2011-03-09 | 13,00 | 12,90 | 13,40 | 13,30 | 62.833 | +2,31% |
| 2011-03-08 | 12,85 | 12,50 | 13,20 | 13,00 | 19.912 | +0,85% |
| 2011-03-07 | 12,91 | 12,86 | 13,00 | 12,89 | 7.037 | +0,23% |
| 2011-03-04 | 12,87 | 12,83 | 13,10 | 12,86 | 13.771 | -1,08% |
| 2011-03-03 | 13,10 | 12,82 | 13,18 | 13,00 | 17.301 | -0,76% |
| 2011-03-02 | 13,00 | 13,00 | 13,27 | 13,10 | 2.876 | +0,61% |
| 2011-03-01 | 13,70 | 12,80 | 13,70 | 13,02 | 64.252 | -5,65% |
| 2011-02-28 | 13,81 | 13,40 | 13,99 | 13,80 | 32.179 | +0,07% |
| 2011-02-25 | 14,08 | 13,55 | 14,08 | 13,79 | 15.363 | -0,43% |
| 2011-02-24 | 13,30 | 13,01 | 14,29 | 13,85 | 71.266 | +4,14% |
| 2011-02-23 | 13,05 | 13,05 | 13,30 | 13,30 | 740 | +0,83% |
| 2011-02-22 | 13,10 | 12,61 | 13,19 | 13,19 | 5.777 | +0,46% |
| 2011-02-21 | 13,12 | 13,12 | 13,50 | 13,13 | 2.620 | -2,16% |
| 2011-02-18 | 13,69 | 13,00 | 14,00 | 13,42 | 17.944 | -2,75% |
| 2011-02-17 | 13,51 | 13,51 | 14,05 | 13,80 | 28.923 | +2,22% |
| 2011-02-16 | 13,31 | 13,30 | 13,50 | 13,50 | 11.363 | +1,50% |
| 2011-02-15 | 13,07 | 13,01 | 13,30 | 13,30 | 12.839 | +1,14% |
