Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-14 | 13,30 | 13,00 | 13,31 | 13,15 | 2.870 | -0,68% |
| 2011-02-11 | 13,18 | 13,00 | 13,24 | 13,24 | 4.793 | +0,38% |
| 2011-02-10 | 13,22 | 12,31 | 13,22 | 13,19 | 11.984 | -0,30% |
| 2011-02-09 | 13,14 | 13,02 | 13,25 | 13,23 | 2.447 | -0,45% |
| 2011-02-08 | 13,30 | 13,20 | 13,33 | 13,29 | 55.257 | -0,08% |
| 2011-02-07 | 13,30 | 13,28 | 13,30 | 13,30 | 7.198 | +0,15% |
| 2011-02-04 | 12,83 | 12,80 | 13,30 | 13,28 | 6.671 | +1,30% |
| 2011-02-03 | 13,00 | 12,80 | 13,27 | 13,11 | 27.937 | +0,46% |
| 2011-02-02 | 13,00 | 12,80 | 13,10 | 13,05 | 4.644 | -0,31% |
| 2011-02-01 | 12,84 | 12,84 | 13,15 | 13,09 | 61.329 | +1,95% |
| 2011-01-31 | 13,08 | 12,54 | 13,08 | 12,84 | 9.432 | -2,36% |
| 2011-01-28 | 12,80 | 12,80 | 13,15 | 13,15 | 159.038 | +3,22% |
| 2011-01-27 | 12,30 | 12,20 | 12,80 | 12,74 | 111.546 | +4,60% |
| 2011-01-26 | 12,10 | 12,00 | 12,18 | 12,18 | 12.840 | +1,42% |
| 2011-01-25 | 12,20 | 12,00 | 12,25 | 12,01 | 12.050 | -2,52% |
| 2011-01-24 | 12,38 | 12,32 | 12,45 | 12,32 | 7.308 | -1,04% |
| 2011-01-21 | 12,40 | 12,40 | 12,78 | 12,45 | 3.982 | +0,40% |
| 2011-01-20 | 12,80 | 12,40 | 12,80 | 12,40 | 12.599 | -3,05% |
| 2011-01-19 | 12,80 | 12,42 | 12,84 | 12,79 | 5.495 | -0,08% |
| 2011-01-18 | 13,16 | 12,42 | 13,16 | 12,80 | 11.478 | +0,00% |
