Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-16 | 13,58 | 13,54 | 13,70 | 13,70 | 11.652 | +0,81% |
| 2010-12-15 | 13,50 | 13,28 | 13,59 | 13,59 | 3.389 | +0,67% |
| 2010-12-14 | 13,58 | 13,20 | 13,58 | 13,50 | 4.197 | -0,37% |
| 2010-12-13 | 13,59 | 13,11 | 13,59 | 13,55 | 9.828 | +0,37% |
| 2010-12-10 | 13,21 | 13,00 | 13,50 | 13,50 | 7.122 | +1,50% |
| 2010-12-09 | 13,50 | 13,30 | 13,50 | 13,30 | 17.665 | -2,21% |
| 2010-12-08 | 13,65 | 13,30 | 13,65 | 13,60 | 7.637 | -0,51% |
| 2010-12-07 | 13,69 | 13,40 | 13,69 | 13,67 | 7.299 | +0,29% |
| 2010-12-06 | 13,50 | 13,34 | 13,70 | 13,63 | 33.574 | +2,79% |
| 2010-12-03 | 13,06 | 13,06 | 13,43 | 13,26 | 4.369 | +2,63% |
| 2010-12-02 | 13,95 | 12,92 | 13,95 | 12,92 | 103.071 | -6,38% |
| 2010-12-01 | 13,79 | 13,55 | 13,95 | 13,80 | 10.755 | +0,36% |
| 2010-11-30 | 12,82 | 12,73 | 13,75 | 13,75 | 15.014 | +5,77% |
| 2010-11-29 | 12,90 | 12,70 | 13,20 | 13,00 | 11.573 | +0,39% |
| 2010-11-26 | 13,00 | 12,74 | 13,00 | 12,95 | 2.701 | +0,00% |
| 2010-11-25 | 12,96 | 12,95 | 13,05 | 12,95 | 3.754 | +0,31% |
| 2010-11-24 | 12,89 | 12,89 | 13,05 | 12,91 | 18.524 | -1,07% |
| 2010-11-23 | 13,19 | 12,82 | 13,19 | 13,05 | 16.289 | -2,61% |
| 2010-11-22 | 13,45 | 12,70 | 13,45 | 13,40 | 20.789 | -0,30% |
| 2010-11-19 | 13,18 | 13,00 | 13,45 | 13,44 | 33.912 | +2,13% |
