OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-18 | 5,40 | 5,40 | 5,40 | 5,40 | 10 | +4,85% |
| 2018-01-17 | 5,15 | 5,15 | 5,15 | 5,15 | 400 | +0,00% |
| 2018-01-16 | 5,15 | 5,15 | 5,15 | 5,15 | 350 | -1,90% |
| 2018-01-15 | 5,25 | 5,25 | 5,25 | 5,25 | 528 | -1,87% |
| 2018-01-11 | 5,35 | 5,10 | 5,35 | 5,35 | 15.351 | -2,73% |
| 2018-01-10 | 5,55 | 5,35 | 5,55 | 5,50 | 1.900 | -0,90% |
| 2018-01-09 | 5,50 | 5,25 | 5,55 | 5,55 | 2.105 | +0,91% |
| 2018-01-08 | 5,60 | 5,25 | 5,60 | 5,50 | 3.143 | -1,79% |
| 2018-01-04 | 5,10 | 5,10 | 5,60 | 5,60 | 4.474 | +12,00% |
| 2018-01-03 | 4,30 | 4,30 | 5,00 | 5,00 | 56.875 | +16,28% |
| 2017-12-28 | 4,71 | 4,29 | 4,82 | 4,30 | 46.875 | +0,23% |
| 2017-12-27 | 3,93 | 3,93 | 4,30 | 4,29 | 14.557 | +19,17% |
| 2017-12-22 | 3,28 | 3,24 | 3,72 | 3,60 | 87.428 | +10,43% |
| 2017-12-21 | 3,61 | 3,26 | 3,61 | 3,26 | 66.625 | -5,23% |
| 2017-12-20 | 3,61 | 3,44 | 3,61 | 3,44 | 6.545 | -4,44% |
| 2017-12-19 | 3,68 | 3,41 | 3,68 | 3,60 | 7.158 | -2,17% |
| 2017-12-18 | 3,70 | 3,68 | 3,70 | 3,68 | 2.928 | -0,54% |
| 2017-12-15 | 3,80 | 3,70 | 3,85 | 3,70 | 1.907 | -4,39% |
| 2017-12-13 | 3,83 | 3,83 | 3,87 | 3,87 | 2.025 | +1,04% |
| 2017-12-12 | 3,83 | 3,83 | 3,83 | 3,83 | 2.550 | +0,00% |
