OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 5,08 | 5,00 | 5,08 | 5,00 | 310 | +0,00% |
| 2017-10-04 | 5,08 | 5,00 | 5,08 | 5,00 | 115 | -1,57% |
| 2017-10-03 | 5,08 | 5,05 | 5,08 | 5,08 | 209 | +0,20% |
| 2017-10-02 | 5,08 | 5,00 | 5,08 | 5,07 | 2.025 | -0,20% |
| 2017-09-29 | 5,28 | 5,00 | 5,28 | 5,08 | 4.640 | -3,42% |
| 2017-09-28 | 5,26 | 5,26 | 5,26 | 5,26 | 10 | +0,00% |
| 2017-09-27 | 5,26 | 5,26 | 5,26 | 5,26 | 90 | -0,57% |
| 2017-09-26 | 5,29 | 5,29 | 5,29 | 5,29 | 5 | +4,75% |
| 2017-09-25 | 5,30 | 5,05 | 5,30 | 5,05 | 1.265 | -4,72% |
| 2017-09-22 | 5,11 | 5,11 | 5,30 | 5,30 | 1.065 | +3,11% |
| 2017-09-21 | 5,30 | 5,05 | 5,30 | 5,14 | 14.965 | -3,02% |
| 2017-09-20 | 4,99 | 4,92 | 5,30 | 5,30 | 1.946 | +4,74% |
| 2017-09-18 | 5,59 | 5,05 | 5,59 | 5,06 | 3.256 | -6,30% |
| 2017-09-15 | 5,59 | 5,40 | 5,59 | 5,40 | 392 | -1,82% |
| 2017-09-14 | 5,60 | 5,40 | 5,60 | 5,50 | 3.369 | +1,10% |
| 2017-09-13 | 5,60 | 5,44 | 5,60 | 5,44 | 2.330 | -1,09% |
| 2017-09-12 | 5,80 | 5,43 | 5,80 | 5,50 | 28.881 | -5,17% |
| 2017-09-11 | 5,80 | 5,80 | 5,80 | 5,80 | 1.391 | -6,15% |
| 2017-09-07 | 6,18 | 6,18 | 6,18 | 6,18 | 5 | +0,49% |
| 2017-09-06 | 6,20 | 5,80 | 6,20 | 6,15 | 4.587 | -0,81% |
