OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-06 | 6,70 | 6,40 | 6,70 | 6,70 | 480 | +0,00% |
| 2017-07-05 | 6,65 | 6,40 | 6,70 | 6,70 | 130 | +0,75% |
| 2017-07-04 | 6,70 | 6,55 | 6,70 | 6,65 | 307 | -0,75% |
| 2017-07-03 | 6,50 | 6,50 | 6,70 | 6,70 | 2.698 | +3,08% |
| 2017-06-30 | 6,00 | 6,00 | 6,50 | 6,50 | 9.864 | +4,84% |
| 2017-06-29 | 6,18 | 6,04 | 6,20 | 6,20 | 3.116 | -1,12% |
| 2017-06-28 | 6,27 | 6,27 | 6,27 | 6,27 | 5 | +0,00% |
| 2017-06-27 | 6,27 | 6,04 | 6,27 | 6,27 | 75 | +0,00% |
| 2017-06-26 | 6,16 | 6,16 | 6,27 | 6,27 | 110 | +0,00% |
| 2017-06-23 | 6,27 | 6,16 | 6,27 | 6,27 | 442 | +0,00% |
| 2017-06-22 | 6,05 | 6,05 | 6,50 | 6,27 | 1.616 | +0,32% |
| 2017-06-21 | 6,25 | 5,96 | 6,25 | 6,25 | 764 | +0,00% |
| 2017-06-20 | 6,03 | 5,96 | 6,25 | 6,25 | 1.456 | +3,31% |
| 2017-06-19 | 6,15 | 6,00 | 6,25 | 6,05 | 2.005 | -1,63% |
| 2017-06-16 | 6,45 | 6,15 | 6,45 | 6,15 | 2.569 | -3,91% |
| 2017-06-14 | 6,71 | 6,40 | 6,71 | 6,40 | 1.341 | +0,00% |
| 2017-06-13 | 6,71 | 6,40 | 6,71 | 6,40 | 103 | -4,62% |
| 2017-06-12 | 6,71 | 6,40 | 6,71 | 6,71 | 701 | +0,00% |
| 2017-06-09 | 6,69 | 6,69 | 6,71 | 6,71 | 20 | +0,00% |
| 2017-06-08 | 6,71 | 6,40 | 6,71 | 6,71 | 715 | +0,00% |
