OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-07 | 8,18 | 8,18 | 8,20 | 8,20 | 190 | +0,24% |
| 2017-02-06 | 8,21 | 7,96 | 8,21 | 8,18 | 4.047 | -0,24% |
| 2017-02-03 | 8,39 | 8,20 | 8,39 | 8,20 | 1.412 | -2,26% |
| 2017-02-02 | 8,33 | 8,33 | 8,39 | 8,39 | 660 | +0,72% |
| 2017-02-01 | 8,34 | 8,26 | 8,34 | 8,33 | 1.641 | +0,12% |
| 2017-01-31 | 8,30 | 8,30 | 8,33 | 8,32 | 660 | +0,00% |
| 2017-01-30 | 8,42 | 8,32 | 8,42 | 8,32 | 1.305 | -1,19% |
| 2017-01-27 | 8,59 | 8,42 | 8,59 | 8,42 | 163 | +0,84% |
| 2017-01-26 | 8,49 | 8,20 | 8,50 | 8,35 | 3.068 | +0,00% |
| 2017-01-25 | 8,50 | 8,35 | 8,50 | 8,35 | 442 | +0,00% |
| 2017-01-24 | 8,30 | 8,23 | 8,40 | 8,35 | 1.554 | -0,24% |
| 2017-01-23 | 8,40 | 8,20 | 8,40 | 8,37 | 11.114 | -0,36% |
| 2017-01-20 | 8,40 | 8,40 | 8,40 | 8,40 | 506 | +0,00% |
| 2017-01-19 | 8,33 | 8,33 | 8,40 | 8,40 | 1.476 | +0,72% |
| 2017-01-18 | 8,35 | 8,34 | 8,39 | 8,34 | 479 | -0,60% |
| 2017-01-17 | 8,30 | 8,30 | 8,39 | 8,39 | 2.094 | +0,72% |
| 2017-01-16 | 8,35 | 8,30 | 8,35 | 8,33 | 3.078 | -0,95% |
| 2017-01-13 | 8,77 | 8,11 | 8,80 | 8,41 | 6.485 | -3,33% |
| 2017-01-12 | 8,85 | 8,65 | 8,85 | 8,70 | 3.807 | -1,69% |
| 2017-01-11 | 8,88 | 8,85 | 8,88 | 8,85 | 2.091 | -0,56% |
