OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-10 | 8,97 | 8,80 | 8,97 | 8,90 | 8.195 | -1,11% |
| 2017-01-09 | 8,96 | 8,96 | 9,05 | 9,00 | 1.921 | -0,33% |
| 2017-01-05 | 9,05 | 8,95 | 9,05 | 9,03 | 1.991 | +0,89% |
| 2017-01-04 | 9,20 | 8,90 | 9,20 | 8,95 | 3.083 | -0,89% |
| 2017-01-03 | 9,20 | 9,03 | 9,20 | 9,03 | 2.580 | -1,85% |
| 2017-01-02 | 9,20 | 9,15 | 9,30 | 9,20 | 332 | +0,22% |
| 2016-12-30 | 9,18 | 9,18 | 9,18 | 9,18 | 811 | +0,66% |
| 2016-12-29 | 9,10 | 9,03 | 9,12 | 9,12 | 1.230 | +1,00% |
| 2016-12-28 | 9,15 | 8,97 | 9,15 | 9,03 | 1.610 | -1,31% |
| 2016-12-27 | 9,09 | 9,00 | 9,15 | 9,15 | 1.391 | +1,10% |
| 2016-12-23 | 9,05 | 8,74 | 9,05 | 9,05 | 2.614 | -0,66% |
| 2016-12-22 | 9,11 | 9,11 | 9,15 | 9,11 | 2.261 | +0,00% |
| 2016-12-21 | 9,10 | 9,01 | 9,11 | 9,11 | 2.201 | +0,00% |
| 2016-12-20 | 9,24 | 8,87 | 9,25 | 9,11 | 5.358 | -1,41% |
| 2016-12-19 | 9,26 | 9,10 | 9,98 | 9,24 | 18.117 | -18,80% |
| 2016-12-16 | 11,55 | 11,15 | 11,55 | 11,38 | 25.794 | -1,90% |
| 2016-12-15 | 11,70 | 11,60 | 11,70 | 11,60 | 9.532 | -1,69% |
| 2016-12-14 | 12,39 | 11,80 | 12,39 | 11,80 | 23.131 | -3,28% |
| 2016-12-13 | 12,30 | 12,19 | 12,42 | 12,20 | 11.876 | +0,58% |
| 2016-12-12 | 11,79 | 11,79 | 12,46 | 12,13 | 16.402 | +4,12% |
