OPTEAM (OPM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 11,38 | 11,38 | 11,79 | 11,65 | 13.629 | +4,02% |
| 2016-12-08 | 11,18 | 11,14 | 11,22 | 11,20 | 15.982 | +1,45% |
| 2016-12-07 | 11,19 | 11,01 | 11,19 | 11,04 | 34.149 | +0,09% |
| 2016-12-06 | 11,05 | 11,03 | 11,15 | 11,03 | 17.106 | -0,09% |
| 2016-12-05 | 11,19 | 11,04 | 11,19 | 11,04 | 12.310 | -0,09% |
| 2016-12-02 | 11,38 | 11,04 | 11,38 | 11,05 | 18.789 | +0,09% |
| 2016-12-01 | 11,08 | 11,00 | 11,08 | 11,04 | 8.753 | +0,73% |
| 2016-11-30 | 11,02 | 10,96 | 11,09 | 10,96 | 16.700 | -0,36% |
| 2016-11-29 | 11,01 | 10,99 | 11,05 | 11,00 | 4.954 | +0,18% |
| 2016-11-28 | 11,02 | 10,98 | 11,03 | 10,98 | 13.616 | -0,18% |
| 2016-11-25 | 11,09 | 11,00 | 11,14 | 11,00 | 12.860 | -0,27% |
| 2016-11-24 | 11,09 | 11,00 | 11,09 | 11,03 | 6.376 | +0,27% |
| 2016-11-23 | 11,13 | 11,00 | 11,13 | 11,00 | 12.488 | -0,90% |
| 2016-11-22 | 11,29 | 11,00 | 11,29 | 11,10 | 4.288 | -0,89% |
| 2016-11-21 | 11,25 | 11,13 | 11,25 | 11,20 | 14.790 | -0,71% |
| 2016-11-18 | 11,30 | 11,15 | 11,35 | 11,28 | 6.348 | -0,97% |
| 2016-11-15 | 11,40 | 11,30 | 11,42 | 11,39 | 9.498 | +0,00% |
| 2016-11-14 | 11,33 | 11,19 | 11,40 | 11,39 | 5.407 | +2,24% |
| 2016-11-10 | 11,40 | 11,14 | 11,40 | 11,14 | 7.713 | -2,28% |
| 2016-11-09 | 11,40 | 11,35 | 11,40 | 11,40 | 11.355 | +1,79% |
